20130 UB-SUNY@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20130 UB-SUNY@EP2605A (PUT)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.340	58.550	0
05/02/2026	0.325	59.800	0	35,000	0.050
04/02/2026	0.325	59.650	0	35,000	0.050
03/02/2026	0.315	60.450	15,000	35,000	0.050	15,000	0.315
02/02/2026	0.320	60.000	45,000	50,000	0.070	45,000	0.322
30/01/2026	0.270	62.600	50,000	95,000	0.140	25,000	0.255	25,000	0.255
29/01/2026	0.270	62.900	0	95,000	0.140
28/01/2026	0.265	63.800	300,000	95,000	0.140	150,000	0.266	150,000	0.270
27/01/2026	0.275	63.150	0	95,000	0.140
26/01/2026	0.280	62.000	0	95,000	0.140
23/01/2026	0.265	63.950	70,000	95,000	0.140	35,000	0.265	35,000	0.265
22/01/2026	0.270	63.850	10,000	95,000	0.140	5,000	0.280	5,000	0.270
21/01/2026	0.265	63.950	0	95,000	0.140
20/01/2026	0.280	62.600	230,000	95,000	0.140	115,000	0.266	100,000	0.260
19/01/2026	0.255	64.700	40,000	110,000	0.160	20,000	0.255
16/01/2026	0.240	66.250	1,500,000	130,000	0.190	750,000	0.238	750,000	0.239
15/01/2026	0.242	66.150	3,680,000	130,000	0.190	1,830,000	0.245	1,850,000	0.244
14/01/2026	0.255	64.750	1,210,000	110,000	0.160	605,000	0.247	605,000	0.247
13/01/2026	0.255	65.050	1,895,000	110,000	0.160	940,000	0.250	955,000	0.249
12/01/2026	0.265	64.600	150,000	95,000	0.140	90,000	0.272	60,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.