Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.077 | 7.110 | 0 | 52,000 | 0.074 | ||||
18/07/2024 | 0.077 | 7.460 | 0 | 52,000 | 0.074 | ||||
17/07/2024 | 0.077 | 7.460 | 0 | 52,000 | 0.074 | ||||
16/07/2024 | 0.420 | 7.920 | 0 | 52,000 | 0.074 | ||||
15/07/2024 | 0.480 | 7.980 | 2,000 | 52,000 | 0.074 | 2,000 | 0.520 | ||
12/07/2024 | 0.500 | 8.020 | 200,000 | 54,000 | 0.077 | 150,000 | 0.550 | 50,000 | 0.500 |
11/07/2024 | 0.570 | 8.080 | 50,000 | 154,000 | 0.220 | 50,000 | 0.490 | ||
10/07/2024 | 0.510 | 8.010 | 48,000 | 204,000 | 0.291 | 20,000 | 0.510 | ||
09/07/2024 | 0.770 | 8.250 | 0 | 184,000 | 0.263 | ||||
08/07/2024 | 0.900 | 8.410 | 12,000 | 184,000 | 0.263 | 12,000 | 0.900 | ||
05/07/2024 | 0.930 | 8.440 | 420,000 | 196,000 | 0.280 | 420,000 | 0.890 | ||
04/07/2024 | 1.080 | 8.540 | 428,000 | 616,000 | 0.880 | 420,000 | 1.080 | ||
03/07/2024 | 0.910 | 8.410 | 96,000 | 196,000 | 0.280 | 96,000 | 0.889 | ||
02/07/2024 | 0.770 | 8.230 | 172,000 | 292,000 | 0.417 | 6,000 | 0.710 | ||
28/06/2024 | 0.475 | 7.900 | 1,056,000 | 286,000 | 0.409 | 1,036,000 | 0.411 | ||
27/06/2024 | 0.243 | 7.570 | 988,000 | 1,322,000 | 1.889 | 60,000 | 0.268 | 928,000 | 0.249 |
26/06/2024 | 0.360 | 7.720 | 400,000 | 454,000 | 0.649 | 400,000 | 0.350 | ||
25/06/2024 | 0.370 | 7.750 | 1,262,000 | 854,000 | 1.220 | 920,000 | 0.405 | 22,000 | 0.382 |
24/06/2024 | 0.335 | 7.690 | 110,000 | 1,752,000 | 2.503 | 110,000 | 0.336 | ||
21/06/2024 | 0.350 | 7.680 | 950,000 | 1,642,000 | 2.346 | 630,000 | 0.360 | 300,000 | 0.362 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |