Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.010 | 28.700 | 0 | 9,955,000 | 33.183 | ||||
26/03/2024 | 0.010 | 28.350 | 0 | 9,955,000 | 33.183 | ||||
25/03/2024 | 0.010 | 29.500 | 0 | 9,955,000 | 33.183 | ||||
22/03/2024 | 0.010 | 30.700 | 0 | 9,955,000 | 33.183 | ||||
21/03/2024 | 0.010 | 30.600 | 0 | 9,955,000 | 33.183 | ||||
20/03/2024 | 0.010 | 29.550 | 0 | 9,955,000 | 33.183 | ||||
19/03/2024 | 0.010 | 29.500 | 0 | 9,955,000 | 33.183 | ||||
18/03/2024 | 0.010 | 30.450 | 0 | 9,955,000 | 33.183 | ||||
15/03/2024 | 0.010 | 29.500 | 0 | 9,955,000 | 33.183 | ||||
14/03/2024 | 0.010 | 30.300 | 0 | 9,955,000 | 33.183 | ||||
13/03/2024 | 0.010 | 31.750 | 0 | 9,955,000 | 33.183 | ||||
12/03/2024 | 0.010 | 30.750 | 0 | 9,955,000 | 33.183 | ||||
11/03/2024 | 0.010 | 30.000 | 0 | 9,955,000 | 33.183 | ||||
08/03/2024 | 0.010 | 29.750 | 0 | 9,955,000 | 33.183 | ||||
07/03/2024 | 0.010 | 28.650 | 0 | 9,955,000 | 33.183 | ||||
06/03/2024 | 0.010 | 29.650 | 0 | 9,955,000 | 33.183 | ||||
05/03/2024 | 0.010 | 30.000 | 0 | 9,955,000 | 33.183 | ||||
04/03/2024 | 0.010 | 31.000 | 0 | 9,955,000 | 33.183 | ||||
01/03/2024 | 0.010 | 30.900 | 0 | 9,955,000 | 33.183 | ||||
29/02/2024 | 0.010 | 29.600 | 0 | 9,955,000 | 33.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |