20047 CT-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20047 CT-MNIU@EC2608A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.023	17.380	1,910,000	7,630,000	10.900	1,180,000	0.026	630,000	0.024
06/05/2026	0.024	17.180	0	8,180,000	11.690
05/05/2026	0.026	17.310	0	8,180,000	11.690
04/05/2026	0.026	17.290	0	8,180,000	11.690
30/04/2026	0.028	17.350	200,000	8,180,000	11.690	200,000	0.028
29/04/2026	0.014	16.700	0	8,380,000	11.970
28/04/2026	0.013	16.510	20,000	8,380,000	11.970	20,000	0.012
27/04/2026	0.018	16.790	0	8,400,000	12.000
24/04/2026	0.018	16.700	1,020,000	8,400,000	12.000			1,020,000	0.013
23/04/2026	0.013	16.280	0	7,380,000	10.540
22/04/2026	0.014	16.440	10,000	7,380,000	10.540			10,000	0.014
21/04/2026	0.015	16.530	0	7,370,000	10.530
20/04/2026	0.015	16.490	0	7,370,000	10.530
17/04/2026	0.015	16.530	50,000	7,370,000	10.530	50,000	0.015
16/04/2026	0.015	16.710	340,000	7,420,000	10.600	240,000	0.015	100,000	0.019
15/04/2026	0.021	17.050	0	7,560,000	10.800
14/04/2026	0.020	16.980	10,000	7,560,000	10.800	10,000	0.020
13/04/2026	0.021	17.090	220,000	7,570,000	10.810
10/04/2026	0.021	16.960	400,000	7,570,000	10.810			400,000	0.021
09/04/2026	0.025	17.280	0	7,170,000	10.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.