Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.010 | 37.800 | 0 | ||||||
27/03/2024 | 0.010 | 37.700 | 0 | 4,410,000 | 11.025 | ||||
26/03/2024 | 0.010 | 38.100 | 0 | 4,410,000 | 11.025 | ||||
25/03/2024 | 0.010 | 38.650 | 0 | 4,410,000 | 11.025 | ||||
22/03/2024 | 0.010 | 39.350 | 0 | 4,410,000 | 11.025 | ||||
21/03/2024 | 0.010 | 40.400 | 200,000 | 4,410,000 | 11.025 | 200,000 | 0.010 | ||
20/03/2024 | 0.012 | 39.900 | 0 | 4,610,000 | 11.525 | ||||
19/03/2024 | 0.012 | 40.400 | 0 | 4,610,000 | 11.525 | ||||
18/03/2024 | 0.013 | 40.650 | 100,000 | 4,610,000 | 11.525 | 100,000 | 0.013 | ||
15/03/2024 | 0.016 | 41.050 | 0 | 4,710,000 | 11.775 | ||||
14/03/2024 | 0.019 | 41.600 | 1,030,000 | 4,710,000 | 11.775 | 30,000 | 0.019 | 1,000,000 | 0.019 |
13/03/2024 | 0.019 | 41.550 | 0 | 3,740,000 | 9.350 | ||||
12/03/2024 | 0.019 | 41.550 | 0 | 3,740,000 | 9.350 | ||||
11/03/2024 | 0.017 | 40.850 | 0 | 3,740,000 | 9.350 | ||||
08/03/2024 | 0.017 | 40.500 | 25,000 | 3,740,000 | 9.350 | 25,000 | 0.017 | ||
07/03/2024 | 0.014 | 40.150 | 0 | 3,715,000 | 9.288 | ||||
06/03/2024 | 0.014 | 39.800 | 60,000 | 3,715,000 | 9.288 | 60,000 | 0.014 | ||
05/03/2024 | 0.011 | 39.250 | 100,000 | 3,655,000 | 9.138 | 100,000 | 0.011 | ||
04/03/2024 | 0.013 | 39.600 | 0 | 3,555,000 | 8.888 | ||||
01/03/2024 | 0.014 | 39.500 | 0 | 3,555,000 | 8.888 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |