20025 HUZIJIN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.570 -0.020 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.590	39.660	100,000	240,000	0.600			100,000	0.590
04/02/2026	0.710	41.640	0	140,000	0.350
03/02/2026	0.700	41.360	140,000	140,000	0.350	120,000	0.688	20,000	0.640
02/02/2026	0.590	39.560	100,000	240,000	0.600			100,000	0.590
30/01/2026	0.780	41.900	0	140,000	0.350
29/01/2026	1.070	46.140	40,000	140,000	0.350	20,000	0.990
28/01/2026	0.950	44.760	80,000	160,000	0.400	80,000	0.900
27/01/2026	0.850	43.400	0	240,000	0.600
26/01/2026	0.760	42.180	320,000	240,000	0.600	160,000	0.760
23/01/2026	0.640	40.420	0	400,000	1.000
22/01/2026	0.640	39.980	0	400,000	1.000
21/01/2026	0.680	40.920	0	400,000	1.000
20/01/2026	0.630	39.980	0	400,000	1.000
19/01/2026	0.610	39.320	0	400,000	1.000
16/01/2026	0.620	39.460	0	400,000	1.000
15/01/2026	0.660	40.000	20,000	400,000	1.000	20,000	0.700
14/01/2026	0.690	40.800	0	420,000	1.050
13/01/2026	0.680	40.220	20,000	420,000	1.050	20,000	0.700
12/01/2026	0.610	39.280	160,000	440,000	1.100	80,000	0.600	80,000	0.588
09/01/2026	0.540	38.260	0	440,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.