19996 UB-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19996 UB-CMB @EC2602A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.030	51.600	0
23/12/2025	0.032	51.450	0	495,000	0.710
22/12/2025	0.032	51.000	0	495,000	0.710
19/12/2025	0.035	51.050	0	495,000	0.710
18/12/2025	0.034	50.600	0	495,000	0.710
17/12/2025	0.025	49.400	0	495,000	0.710
16/12/2025	0.030	49.800	0	495,000	0.710
15/12/2025	0.038	50.650	0	495,000	0.710
12/12/2025	0.049	51.250	0	495,000	0.710
11/12/2025	0.053	51.100	0	495,000	0.710
10/12/2025	0.043	50.400	0	495,000	0.710
09/12/2025	0.068	52.000	0	495,000	0.710
08/12/2025	0.068	51.800	0	495,000	0.710
05/12/2025	0.104	53.700	0	495,000	0.710
04/12/2025	0.088	52.600	0	495,000	0.710
03/12/2025	0.074	51.650	20,000	495,000	0.710	20,000	0.077
02/12/2025	0.091	52.400	0	515,000	0.740
01/12/2025	0.100	52.750	1,190,000	515,000	0.740	1,120,000	0.104	70,000	0.107
28/11/2025	0.096	52.300	9,070,000	1,565,000	2.240	9,070,000	0.096
27/11/2025	0.106	52.600	2,000,000	10,635,000	15.190	2,000,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.