Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.075 | 302.000 | 0 | 550,000 | 0.280 | ||||
26/03/2024 | 0.073 | 299.400 | 0 | 550,000 | 0.280 | ||||
25/03/2024 | 0.066 | 288.600 | 0 | 550,000 | 0.280 | ||||
22/03/2024 | 0.067 | 288.800 | 0 | 550,000 | 0.280 | ||||
21/03/2024 | 0.067 | 291.200 | 0 | 550,000 | 0.280 | ||||
20/03/2024 | 0.067 | 288.800 | 600,000 | 550,000 | 0.280 | 300,000 | 0.066 | 300,000 | 0.066 |
19/03/2024 | 0.066 | 285.000 | 200,000 | 550,000 | 0.280 | 100,000 | 0.068 | 100,000 | 0.069 |
18/03/2024 | 0.069 | 289.800 | 600,000 | 550,000 | 0.280 | 300,000 | 0.067 | 300,000 | 0.066 |
15/03/2024 | 0.063 | 283.800 | 200,000 | 550,000 | 0.280 | 100,000 | 0.061 | 100,000 | 0.062 |
14/03/2024 | 0.068 | 289.200 | 0 | 550,000 | 0.280 | ||||
13/03/2024 | 0.070 | 290.600 | 800,000 | 550,000 | 0.280 | 400,000 | 0.071 | 400,000 | 0.071 |
12/03/2024 | 0.069 | 290.800 | 200,000 | 550,000 | 0.280 | 200,000 | 0.068 | ||
11/03/2024 | 0.059 | 278.600 | 0 | 350,000 | 0.180 | ||||
08/03/2024 | 0.054 | 270.000 | 700,000 | 350,000 | 0.180 | 350,000 | 0.057 | 350,000 | 0.057 |
07/03/2024 | 0.055 | 271.000 | 200,000 | 350,000 | 0.180 | 100,000 | 0.056 | 100,000 | 0.056 |
06/03/2024 | 0.057 | 274.600 | 200,000 | 350,000 | 0.180 | 100,000 | 0.058 | 100,000 | 0.057 |
05/03/2024 | 0.053 | 268.200 | 0 | 350,000 | 0.180 | ||||
04/03/2024 | 0.058 | 276.200 | 0 | 350,000 | 0.180 | ||||
01/03/2024 | 0.058 | 277.400 | 0 | 350,000 | 0.180 | ||||
29/02/2024 | 0.058 | 277.200 | 0 | 350,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |