Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19987 JP-SF @EC2608A (CALL)
Nominal 
0.061 -0.002 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0.061 | 35.020 | 0 | ||||||
| 23/12/2025 | 0.063 | 35.500 | 0 | 6,320,000 | 7.900 | ||||
| 22/12/2025 | 0.060 | 34.900 | 0 | 6,320,000 | 7.900 | ||||
| 19/12/2025 | 0.060 | 34.960 | 0 | 6,320,000 | 7.900 | ||||
| 18/12/2025 | 0.059 | 34.600 | 0 | 6,320,000 | 7.900 | ||||
| 17/12/2025 | 0.061 | 34.720 | 0 | 6,320,000 | 7.900 | ||||
| 16/12/2025 | 0.062 | 34.860 | 0 | 6,320,000 | 7.900 | ||||
| 15/12/2025 | 0.063 | 34.760 | 0 | 6,320,000 | 7.900 | ||||
| 12/12/2025 | 0.064 | 35.000 | 0 | 6,320,000 | 7.900 | ||||
| 11/12/2025 | 0.061 | 34.200 | 50,000 | 6,320,000 | 7.900 | 50,000 | 0.060 | ||
| 10/12/2025 | 0.064 | 34.580 | 10,000 | 6,270,000 | 7.838 | 10,000 | 0.064 | ||
| 09/12/2025 | 0.065 | 34.340 | 0 | 6,260,000 | 7.825 | ||||
| 08/12/2025 | 0.071 | 35.140 | 0 | 6,260,000 | 7.825 | ||||
| 05/12/2025 | 0.074 | 35.480 | 0 | 6,260,000 | 7.825 | ||||
| 04/12/2025 | 0.074 | 35.680 | 0 | 6,260,000 | 7.825 | ||||
| 03/12/2025 | 0.074 | 35.460 | 80,000 | 6,260,000 | 7.825 | 80,000 | 0.074 | ||
| 02/12/2025 | 0.077 | 35.740 | 0 | 6,340,000 | 7.925 | ||||
| 01/12/2025 | 0.078 | 36.060 | 30,000 | 6,340,000 | 7.925 | 30,000 | 0.078 | ||
| 28/11/2025 | 0.077 | 35.780 | 0 | 6,370,000 | 7.962 | ||||
| 27/11/2025 | 0.077 | 35.700 | 0 | 6,370,000 | 7.962 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |