19983 JP-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19983 JP-MNIU@EC2608A (CALL)

Nominal

0.084 -0.004 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.088	17.670	160,260,000	170,000	0.243	80,120,000	0.090	80,080,000	0.090
05/02/2026	0.075	17.150	160,000	210,000	0.300	80,000	0.068	40,000	0.068
04/02/2026	0.066	16.700	0	250,000	0.357
03/02/2026	0.069	16.810	100,000	250,000	0.357			100,000	0.069
02/02/2026	0.057	16.500	0	150,000	0.214
30/01/2026	0.055	16.300	0	150,000	0.214
29/01/2026	0.065	16.760	0	150,000	0.214
28/01/2026	0.055	16.290	0	150,000	0.214
27/01/2026	0.044	15.700	39,600,000	150,000	0.214	19,800,000	0.044	19,800,000	0.044
26/01/2026	0.042	15.460	0	150,000	0.214
23/01/2026	0.048	15.820	0	150,000	0.214
22/01/2026	0.048	15.790	0	150,000	0.214
21/01/2026	0.050	15.900	100,000	150,000	0.214	100,000	0.048
20/01/2026	0.051	15.830	55,020,000	250,000	0.357	26,010,000	0.055	26,010,000	0.055
19/01/2026	0.051	15.890	200,000	250,000	0.357	200,000	0.049
16/01/2026	0.044	15.460	0	450,000	0.643
15/01/2026	0.043	15.360	120,000	450,000	0.643	120,000	0.044
14/01/2026	0.040	15.120	0	570,000	0.814
13/01/2026	0.041	15.110	20,000	570,000	0.814			20,000	0.043
12/01/2026	0.039	15.030	300,000	550,000	0.786			300,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.