Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.150 | 239.200 | 0 | 1,170,000 | 1.460 | ||||
19/07/2024 | 0.150 | 239.000 | 0 | 1,170,000 | 1.460 | ||||
18/07/2024 | 0.150 | 241.400 | 170,000 | 1,170,000 | 1.460 | ||||
17/07/2024 | 0.135 | 243.000 | 0 | 1,170,000 | 1.460 | ||||
16/07/2024 | 0.135 | 241.800 | 0 | 1,170,000 | 1.460 | ||||
15/07/2024 | 0.063 | 247.600 | 0 | 1,170,000 | 1.460 | ||||
12/07/2024 | 0.063 | 254.200 | 0 | 1,170,000 | 1.460 | ||||
11/07/2024 | 0.106 | 248.200 | 0 | 1,170,000 | 1.460 | ||||
10/07/2024 | 0.170 | 241.400 | 0 | 1,170,000 | 1.460 | ||||
09/07/2024 | 0.182 | 240.000 | 0 | 1,170,000 | 1.460 | ||||
08/07/2024 | 0.185 | 239.800 | 300,000 | 1,170,000 | 1.460 | ||||
05/07/2024 | 0.130 | 244.800 | 290,000 | 1,170,000 | 1.460 | ||||
04/07/2024 | 0.102 | 249.400 | 3,790,000 | 1,170,000 | 1.460 | 2,690,000 | 0.102 | ||
03/07/2024 | 0.090 | 251.600 | 2,130,000 | 3,860,000 | 4.830 | 1,160,000 | 0.095 | ||
02/07/2024 | 0.110 | 248.800 | 1,000,000 | 5,020,000 | 6.280 | ||||
28/06/2024 | 0.091 | 250.200 | 0 | 5,020,000 | 6.280 | ||||
27/06/2024 | 0.091 | 251.600 | 460,000 | 5,020,000 | 6.280 | ||||
26/06/2024 | 0.068 | 256.000 | 220,000 | 5,020,000 | 6.280 | ||||
25/06/2024 | 0.078 | 255.400 | 0 | 5,020,000 | 6.280 | ||||
24/06/2024 | 0.072 | 257.800 | 7,770,000 | 5,020,000 | 6.280 | 6,930,000 | 0.081 | 250,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |