19968 JPTENCT@EC2407B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19968 JPTENCT@EC2407B (CALL)

Nominal

0.033 +0.009 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.024	339.400	1,020,000	20,000	0.010	1,010,000	0.026	10,000	0.025
24/04/2024	0.029	344.200	3,130,000	1,020,000	0.510	3,130,000	0.028
23/04/2024	0.019	332.400	0	4,150,000	2.075
22/04/2024	0.014	320.400	0	4,150,000	2.075
19/04/2024	0.014	303.800	0	4,150,000	2.075
18/04/2024	0.014	304.400	0	4,150,000	2.075
17/04/2024	0.014	300.800	0	4,150,000	2.075
16/04/2024	0.014	301.800	0	4,150,000	2.075
15/04/2024	0.014	304.400	0	4,150,000	2.075
12/04/2024	0.014	309.600	0	4,150,000	2.075
11/04/2024	0.014	315.000	0	4,150,000	2.075
10/04/2024	0.014	314.200	0	4,150,000	2.075
09/04/2024	0.014	305.000	0	4,150,000	2.075
08/04/2024	0.014	305.400	0	4,150,000	2.075
05/04/2024	0.016	310.000	3,130,000	4,150,000	2.075			3,130,000	0.016
03/04/2024	0.017	308.400	0	1,020,000	0.510
02/04/2024	0.017	309.200	0	1,020,000	0.510
28/03/2024	0.017	303.800	0	1,020,000	0.510
27/03/2024	0.019	302.000	1,000,000	1,020,000	0.510			1,000,000	0.020
26/03/2024	0.016	299.400	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.