Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19966 MB-SANY@EC2605A (CALL)
Nominal 
0.265 +0.017 (+6.855%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 0 | 0.000 | 750,000 | 0.243 | 750,000 | 0.242 | ||
| 22/12/2025 | 0 | 0 | 0.000 | 135,000 | 0.250 | 135,000 | 0.240 | ||
| 19/12/2025 | 0 | 0 | 0.000 | ||||||
| 18/12/2025 | 0 | 0 | 0.000 | 230,000 | 0.231 | 230,000 | 0.223 | ||
| 17/12/2025 | 0 | 0 | 0.000 | 945,000 | 0.231 | 895,000 | 0.230 | ||
| 16/12/2025 | 0 | 50,000 | 0.125 | 810,000 | 0.246 | 810,000 | 0.247 | ||
| 15/12/2025 | 0 | 50,000 | 0.125 | ||||||
| 12/12/2025 | 0 | 50,000 | 0.125 | ||||||
| 11/12/2025 | 0 | 50,000 | 0.125 | ||||||
| 10/12/2025 | 0 | 50,000 | 0.125 | ||||||
| 09/12/2025 | 0 | 50,000 | 0.125 | 510,000 | 0.187 | 510,000 | 0.187 | ||
| 08/12/2025 | 0 | 50,000 | 0.125 | 615,000 | 0.208 | 615,000 | 0.207 | ||
| 05/12/2025 | 0 | 50,000 | 0.125 | 755,000 | 0.204 | 755,000 | 0.204 | ||
| 04/12/2025 | 0 | 50,000 | 0.125 | ||||||
| 03/12/2025 | 0 | 50,000 | 0.125 | 1,340,000 | 0.201 | 1,340,000 | 0.199 | ||
| 02/12/2025 | 0 | 50,000 | 0.125 | 50,000 | 0.198 | ||||
| 01/12/2025 | 0 | 0 | 0.000 | 1,545,000 | 0.185 | 1,545,000 | 0.184 | ||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | 140,000 | 0.180 | 140,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |