19913 JPTENCT@EC2403A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19913 JPTENCT@EC2403A (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.027	306.200	2,150,000
28/09/2023	0.023	297.400	650,000	15,700,000	3.925			650,000	0.023
27/09/2023	0.025	302.000	100,000	15,050,000	3.762			100,000	0.025
26/09/2023	0.025	300.000	1,850,000	14,950,000	3.738	300,000	0.026	1,550,000	0.026
25/09/2023	0.028	304.400	1,650,000	13,700,000	3.425			1,650,000	0.028
22/09/2023	0.034	313.600	900,000	12,050,000	3.012	900,000	0.032
21/09/2023	0.027	303.000	1,200,000	12,950,000	3.238			1,200,000	0.028
20/09/2023	0.032	309.200	1,500,000	11,750,000	2.938	500,000	0.032	1,000,000	0.032
19/09/2023	0.035	312.400	1,700,000	11,250,000	2.812			1,700,000	0.036
18/09/2023	0.038	312.200	350,000	9,550,000	2.388			350,000	0.038
15/09/2023	0.042	317.200	2,150,000	9,200,000	2.300			2,150,000	0.043
14/09/2023	0.044	319.800	0	7,050,000	1.762
13/09/2023	0.045	320.200	300,000	7,050,000	1.762	200,000	0.046	100,000	0.046
12/09/2023	0.047	322.000	100,000	7,150,000	1.787	100,000	0.048
11/09/2023	0.048	324.000	7,800,000	7,250,000	1.812	7,700,000	0.048	100,000	0.048
08/09/2023			0
07/09/2023	0.047	321.600	7,450,000	14,850,000	3.712			7,450,000	0.048
06/09/2023	0.054	327.600	200,000	7,400,000	1.850			200,000	0.052
05/09/2023	0.055	329.000	0	7,200,000	1.800
04/09/2023	0.060	333.400	550,000	7,200,000	1.800	550,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.