19907 MS-SJM @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19907 MS-SJM @EC2503A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.015	2.610	0	10,185,000	11.574
25/11/2024	0.015	2.580	0	10,185,000	11.574
22/11/2024	0.015	2.600	0	10,185,000	11.574
21/11/2024	0.015	2.670	0	10,185,000	11.574
20/11/2024	0.015	2.680	1,155,000	10,185,000	11.574			1,155,000	0.015
19/11/2024	0.014	2.650	0	9,030,000	10.261
18/11/2024	0.015	2.670	35,000	9,030,000	10.261			35,000	0.016
15/11/2024	0.015	2.670	40,000	8,995,000	10.222
14/11/2024	0.016	2.670	0	8,995,000	10.222
13/11/2024	0.018	2.740	10,000	8,995,000	10.222			10,000	0.019
12/11/2024	0.018	2.710	25,000	8,985,000	10.210			25,000	0.020
11/11/2024	0.023	2.810	0	8,960,000	10.182
08/11/2024	0.024	2.840	1,095,000	8,960,000	10.182			1,065,000	0.023
07/11/2024	0.023	2.820	90,000	7,895,000	8.972	30,000	0.020	60,000	0.023
06/11/2024	0.019	2.730	0	7,865,000	8.938
05/11/2024	0.019	2.770	0	7,865,000	8.938
04/11/2024	0.018	2.730	0	7,865,000	8.938
01/11/2024	0.017	2.690	1,200,000	7,865,000	8.938
31/10/2024	0.018	2.670	0	7,865,000	8.938
30/10/2024	0.020	2.700	0	7,865,000	8.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.