Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.013 | 2.480 | 0 | 2,550,000 | 2.898 | ||||
23/07/2024 | 0.013 | 2.450 | 0 | 2,550,000 | 2.898 | ||||
22/07/2024 | 0.014 | 2.480 | 0 | 2,550,000 | 2.898 | ||||
19/07/2024 | 0.014 | 2.480 | 0 | 2,550,000 | 2.898 | ||||
18/07/2024 | 0.017 | 2.550 | 0 | 2,550,000 | 2.898 | ||||
17/07/2024 | 0.017 | 2.560 | 10,000 | 2,550,000 | 2.898 | 10,000 | 0.017 | ||
16/07/2024 | 0.015 | 2.550 | 0 | 2,540,000 | 2.886 | ||||
15/07/2024 | 0.015 | 2.530 | 50,000 | 2,540,000 | 2.886 | 50,000 | 0.015 | ||
12/07/2024 | 0.018 | 2.580 | 50,000 | 2,590,000 | 2.943 | 50,000 | 0.019 | ||
11/07/2024 | 0.015 | 2.530 | 500,000 | 2,540,000 | 2.886 | 500,000 | 0.015 | ||
10/07/2024 | 0.016 | 2.470 | 0 | 2,040,000 | 2.318 | ||||
09/07/2024 | 0.016 | 2.480 | 0 | 2,040,000 | 2.318 | ||||
08/07/2024 | 0.016 | 2.450 | 250,000 | 2,040,000 | 2.318 | 200,000 | 0.019 | 50,000 | 0.017 |
05/07/2024 | 0.022 | 2.590 | 0 | 2,190,000 | 2.489 | ||||
04/07/2024 | 0.024 | 2.630 | 0 | 2,190,000 | 2.489 | ||||
03/07/2024 | 0.024 | 2.650 | 0 | 2,190,000 | 2.489 | ||||
02/07/2024 | 0.024 | 2.620 | 200,000 | 2,190,000 | 2.489 | 200,000 | 0.024 | ||
28/06/2024 | 0.025 | 2.650 | 0 | 1,990,000 | 2.261 | ||||
27/06/2024 | 0.025 | 2.660 | 10,000 | 1,990,000 | 2.261 | 10,000 | 0.025 | ||
26/06/2024 | 0.028 | 2.700 | 0 | 2,000,000 | 2.273 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |