19879 JPASMPT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19879 JPASMPT@EC2607A (CALL)

Nominal

0.780 +0.010 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.780	172.270	0
08/05/2026	0.770	167.770	0	20,000	0.050
07/05/2026	0.830	176.070	110,000	20,000	0.050	50,000	0.830	60,000	0.860
06/05/2026	0.780	172.470	0	10,000	0.025
05/05/2026	0.710	162.170	0	10,000	0.025
04/05/2026	0.710	163.970	0	10,000	0.025
30/04/2026	0.710	161.970	0	10,000	0.025
29/04/2026	0.730	163.370	0	10,000	0.025
28/04/2026	0.750	168.670	0	10,000	0.025
27/04/2026	0.730	164.670	0	10,000	0.025
24/04/2026	0.730	164.070	10,000	10,000	0.025			10,000	0.740
23/04/2026	0.620	153.370	0	0	0.000
22/04/2026	0.590	151.070	10,000	0	0.000	10,000	0.590
21/04/2026	0.560	146.970	0	10,000	0.025
20/04/2026	0.480	137.470	200,000	10,000	0.025	200,000	0.480
17/04/2026	0.475	136.970	10,000	210,000	0.525	10,000	0.430
16/04/2026	0.440	131.670	180,000	220,000	0.550	180,000	0.440
15/04/2026	0.385	125.670	800,000	400,000	1.000	800,000	0.385
14/04/2026	0.375	124.370	1,250,000	1,200,000	3.000	1,250,000	0.366
13/04/2026	0.315	116.570	200,000	2,450,000	6.125	150,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.