Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.034 | 113.500 | 0 | 100,000 | 0.050 | ||||
07/05/2024 | 0.038 | 115.500 | 0 | 100,000 | 0.050 | ||||
06/05/2024 | 0.047 | 120.300 | 160,000 | 100,000 | 0.050 | 80,000 | 0.043 | 80,000 | 0.045 |
03/05/2024 | 0.046 | 119.700 | 1,240,000 | 100,000 | 0.050 | 1,070,000 | 0.043 | 170,000 | 0.044 |
02/05/2024 | 0.045 | 119.100 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.045 | ||
30/04/2024 | 0.030 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.034 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.040 | 115.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.040 | 1,000,000 | 0.038 |
25/04/2024 | 0.034 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.036 | 113.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.034 | 1,000,000 | 0.033 |
23/04/2024 | 0.033 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.023 | 100.600 | 50,000 | 0 | 0.000 | 50,000 | 0.023 | ||
19/04/2024 | 0.017 | 95.300 | 0 | 50,000 | 0.025 | ||||
18/04/2024 | 0.020 | 97.750 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.020 | 97.550 | 0 | 50,000 | 0.025 | ||||
16/04/2024 | 0.022 | 98.700 | 0 | 50,000 | 0.025 | ||||
15/04/2024 | 0.026 | 101.600 | 0 | 50,000 | 0.025 | ||||
12/04/2024 | 0.027 | 102.100 | 0 | 50,000 | 0.025 | ||||
11/04/2024 | 0.031 | 104.500 | 0 | 50,000 | 0.025 | ||||
10/04/2024 | 0.031 | 103.800 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |