Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.012 | 107.100 | 0 | 240,000 | 0.120 | ||||
24/07/2024 | 0.012 | 113.300 | 0 | 240,000 | 0.120 | ||||
23/07/2024 | 0.012 | 118.100 | 0 | 240,000 | 0.120 | ||||
22/07/2024 | 0.015 | 121.300 | 0 | 240,000 | 0.120 | ||||
19/07/2024 | 0.013 | 117.500 | 0 | 240,000 | 0.120 | ||||
18/07/2024 | 0.015 | 119.400 | 0 | 240,000 | 0.120 | ||||
17/07/2024 | 0.015 | 119.100 | 0 | 240,000 | 0.120 | ||||
16/07/2024 | 0.014 | 117.500 | 10,000 | 240,000 | 0.120 | 10,000 | 0.014 | ||
15/07/2024 | 0.016 | 119.100 | 10,000 | 250,000 | 0.125 | 10,000 | 0.018 | ||
12/07/2024 | 0.019 | 121.800 | 0 | 240,000 | 0.120 | ||||
11/07/2024 | 0.013 | 116.100 | 0 | 240,000 | 0.120 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 240,000 | 0.120 | ||||
09/07/2024 | 0.013 | 114.700 | 600,000 | 240,000 | 0.120 | 300,000 | 0.013 | 300,000 | 0.014 |
08/07/2024 | 0.016 | 117.000 | 0 | 240,000 | 0.120 | ||||
05/07/2024 | 0.019 | 119.100 | 0 | 240,000 | 0.120 | ||||
04/07/2024 | 0.019 | 119.700 | 0 | 240,000 | 0.120 | ||||
03/07/2024 | 0.017 | 117.100 | 0 | 240,000 | 0.120 | ||||
02/07/2024 | 0.012 | 112.200 | 1,140,000 | 240,000 | 0.120 | 1,000,000 | 0.012 | 140,000 | 0.014 |
28/06/2024 | 0.012 | 111.100 | 1,800,000 | 1,100,000 | 0.550 | 400,000 | 0.012 | 1,400,000 | 0.014 |
27/06/2024 | 0.015 | 113.700 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |