19875 MB-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19875 MB-SMIC@EP2605A (PUT)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.056	68.900	0	605,000	1.512
22/12/2025	0.056	68.900	0	605,000	1.512
19/12/2025	0.056	65.050	0	605,000	1.512
18/12/2025	0.056	64.700	100,000	605,000	1.512	100,000	0.056
17/12/2025	0.054	64.750	7,020,000	705,000	1.762	3,460,000	0.059	3,560,000	0.058
16/12/2025	0.063	63.450	4,190,000	605,000	1.512	2,095,000	0.061	2,095,000	0.061
15/12/2025	0.061	64.700	0	605,000	1.512
12/12/2025	0.058	67.700	4,025,000	605,000	1.512	1,995,000	0.062	1,995,000	0.062
11/12/2025	0.058	67.150	0	605,000	1.512
10/12/2025	0.056	68.700	0	605,000	1.512
09/12/2025	0.061	68.850	0	605,000	1.512
08/12/2025	0.054	71.800	0	605,000	1.512
05/12/2025	0.057	69.750	0	605,000	1.512
04/12/2025	0.052	69.800	0	605,000	1.512
03/12/2025	0.064	67.200	0	605,000	1.512
02/12/2025	0.059	68.650	0	605,000	1.512
01/12/2025	0.058	69.450	115,000	605,000	1.512	115,000	0.056
28/11/2025	0.063	68.800	0	720,000	1.800
27/11/2025	0.065	68.350	130,000	720,000	1.800	65,000	0.065	65,000	0.064
26/11/2025	0.072	68.850	10,620,000	720,000	1.800	5,310,000	0.071	5,310,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.