Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.042 | 12.570 | 1,000,000 | 1,133,000 | 1.890 | 1,000,000 | 0.042 | ||
17/04/2024 | 0.041 | 12.500 | 0 | 133,000 | 0.220 | ||||
16/04/2024 | 0.038 | 12.350 | 400,000 | 133,000 | 0.220 | 200,000 | 0.039 | 200,000 | 0.034 |
15/04/2024 | 0.040 | 12.500 | 0 | 133,000 | 0.220 | ||||
12/04/2024 | 0.031 | 12.220 | 0 | 133,000 | 0.220 | ||||
11/04/2024 | 0.035 | 12.330 | 15,000 | 133,000 | 0.220 | 15,000 | 0.034 | ||
10/04/2024 | 0.037 | 12.310 | 18,000 | 118,000 | 0.200 | 18,000 | 0.039 | ||
09/04/2024 | 0.039 | 12.350 | 0 | 100,000 | 0.170 | ||||
08/04/2024 | 0.042 | 12.430 | 0 | 100,000 | 0.170 | ||||
05/04/2024 | 0.045 | 12.450 | 0 | 100,000 | 0.170 | ||||
03/04/2024 | 0.045 | 12.480 | 0 | 100,000 | 0.170 | ||||
02/04/2024 | 0.046 | 12.530 | 0 | 100,000 | 0.170 | ||||
28/03/2024 | 0.041 | 12.370 | 0 | 100,000 | 0.170 | ||||
27/03/2024 | 0.041 | 12.340 | 0 | 100,000 | 0.170 | ||||
26/03/2024 | 0.045 | 12.450 | 0 | 100,000 | 0.170 | ||||
25/03/2024 | 0.043 | 12.400 | 0 | 100,000 | 0.170 | ||||
22/03/2024 | 0.044 | 12.300 | 0 | 100,000 | 0.170 | ||||
21/03/2024 | 0.053 | 12.570 | 0 | 100,000 | 0.170 | ||||
20/03/2024 | 0.052 | 12.550 | 0 | 100,000 | 0.170 | ||||
19/03/2024 | 0.051 | 12.510 | 300,000 | 100,000 | 0.170 | 300,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |