Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.265 | 14.860 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.295 | 14.340 | 640,000 | 0 | 0.000 | 640,000 | 0.295 | ||
22/04/2024 | 0.295 | 14.240 | 200,000 | 640,000 | 0.914 | 200,000 | 0.295 | ||
19/04/2024 | 0.285 | 14.320 | 0 | 840,000 | 1.200 | ||||
18/04/2024 | 0.285 | 14.520 | 0 | 840,000 | 1.200 | ||||
17/04/2024 | 0.300 | 14.180 | 0 | 840,000 | 1.200 | ||||
16/04/2024 | 0.310 | 14.020 | 0 | 840,000 | 1.200 | ||||
15/04/2024 | 0.285 | 14.520 | 0 | 840,000 | 1.200 | ||||
12/04/2024 | 0.305 | 14.180 | 0 | 840,000 | 1.200 | ||||
11/04/2024 | 0.285 | 14.440 | 0 | 840,000 | 1.200 | ||||
10/04/2024 | 0.265 | 14.700 | 570,000 | 840,000 | 1.200 | 570,000 | 0.265 | ||
09/04/2024 | 0.260 | 14.980 | 0 | 1,410,000 | 2.014 | ||||
08/04/2024 | 0.285 | 14.520 | 1,410,000 | 1,410,000 | 2.014 | 1,410,000 | 0.280 | ||
05/04/2024 | 0.255 | 14.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.246 | 15.160 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.255 | 15.240 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.255 | 15.160 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.260 | 14.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.236 | 15.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.236 | 15.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |