19848 DSMTUAN@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19848 DSMTUAN@EC2407A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2024	0.014	119.100	2,600,000	56,320,000	80.457
30/04/2024	0.010	109.500	0	56,320,000	80.457
29/04/2024	0.010	111.400	100,000	56,320,000	80.457
26/04/2024	0.011	115.600	17,840,000	56,320,000	80.457
25/04/2024	0.010	111.500	0	56,320,000	80.457
24/04/2024	0.010	113.600	3,180,000	56,320,000	80.457
23/04/2024	0.010	108.600	0	56,320,000	80.457
22/04/2024	0.010	100.600	10,000	56,320,000	80.457
19/04/2024	0.010	95.300	0	56,320,000	80.457
18/04/2024	0.010	97.750	0	56,320,000	80.457
17/04/2024	0.010	97.550	0	56,320,000	80.457
16/04/2024	0.010	98.700	0	56,320,000	80.457
15/04/2024	0.010	101.600	0	56,320,000	80.457
12/04/2024	0.010	102.100	0	56,320,000	80.457
11/04/2024	0.010	104.500	0	56,320,000	80.457
10/04/2024	0.010	103.800	0	56,320,000	80.457
09/04/2024	0.010	99.700	0	56,320,000	80.457
08/04/2024	0.010	99.400	0	56,320,000	80.457
05/04/2024	0.010	100.400	0	56,320,000	80.457
03/04/2024	0.010	98.950	0	56,320,000	80.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.