19834 SG3SBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19834 SG3SBIO@EC2602A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.017	26.240	100,000	3,900,000	5.571
22/12/2025	0.017	26.120	0	3,900,000	5.571
19/12/2025	0.017	26.160	0	3,900,000	5.571
18/12/2025	0.017	25.400	0	3,900,000	5.571
17/12/2025	0.017	25.800	0	3,900,000	5.571
16/12/2025	0.017	25.660	0	3,900,000	5.571
15/12/2025	0.018	26.240	15,000	3,900,000	5.571			15,000	0.019
12/12/2025	0.024	27.820	0	3,885,000	5.550
11/12/2025	0.024	27.560	0	3,885,000	5.550
10/12/2025	0.027	27.880	20,000	3,885,000	5.550			20,000	0.027
09/12/2025	0.028	28.140	5,000	3,865,000	5.521			5,000	0.028
08/12/2025	0.033	29.200	0	3,860,000	5.514
05/12/2025	0.033	29.580	20,000	3,860,000	5.514	20,000	0.033
04/12/2025	0.036	29.720	0	3,880,000	5.543
03/12/2025	0.036	29.300	100,000	3,880,000	5.543			100,000	0.037
02/12/2025	0.042	30.220	335,000	3,780,000	5.400	310,000	0.040	20,000	0.042
01/12/2025	0.049	31.680	0	4,070,000	5.814
28/11/2025	0.049	31.260	0	4,070,000	5.814
27/11/2025	0.051	31.420	55,000	4,070,000	5.814	30,000	0.049	25,000	0.051
26/11/2025	0.052	31.580	627,500	4,075,000	5.821	300,000	0.055	320,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.