Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 113.500 | 0 | |||||||
07/05/2024 | 115.500 | 0 | 2,040,000 | 1.020 | 344,870,000 | 0.028 | 346,680,000 | 0.028 | |
06/05/2024 | 120.300 | 0 | 230,000 | 0.115 | 1,560,000 | 0.030 | 1,570,000 | 0.030 | |
03/05/2024 | 119.700 | 0 | 220,000 | 0.110 | 720,000 | 0.030 | 920,000 | 0.030 | |
02/05/2024 | 119.100 | 0 | 20,000 | 0.010 | 10,000 | 0.033 | |||
30/04/2024 | 109.500 | 0 | 10,000 | 0.005 | |||||
29/04/2024 | 111.400 | 0 | 10,000 | 0.005 | 720,000 | 0.024 | 730,000 | 0.024 | |
26/04/2024 | 115.600 | 0 | 0 | 0.000 | 1,560,000 | 0.024 | 1,560,000 | 0.024 | |
25/04/2024 | 111.500 | 0 | 0 | 0.000 | |||||
24/04/2024 | 113.600 | 0 | 0 | 0.000 | |||||
23/04/2024 | 108.600 | 0 | 0 | 0.000 | |||||
22/04/2024 | 100.600 | 0 | 0 | 0.000 | |||||
19/04/2024 | 95.300 | 0 | 0 | 0.000 | |||||
18/04/2024 | 97.750 | 0 | 0 | 0.000 | |||||
17/04/2024 | 97.550 | 0 | 0 | 0.000 | |||||
16/04/2024 | 98.700 | 0 | 0 | 0.000 | |||||
15/04/2024 | 101.600 | 0 | 0 | 0.000 | |||||
12/04/2024 | 102.100 | 0 | 0 | 0.000 | |||||
11/04/2024 | 104.500 | 0 | 0 | 0.000 | |||||
10/04/2024 | 103.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |