19811 MB-CLPG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19811 MB-CLPG@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.015	6.410	0	3,000,000	7.618
28/11/2024	0.015	6.540	0	3,000,000	7.618
27/11/2024	0.015	6.590	0	3,000,000	7.618
26/11/2024	0.015	6.350	0	3,000,000	7.618
25/11/2024	0.016	6.340	50,000	3,000,000	7.618
22/11/2024	0.016	6.470	0	3,000,000	7.618
21/11/2024	0.016	6.700	0	3,000,000	7.618
20/11/2024	0.016	6.790	0	3,000,000	7.618
19/11/2024	0.016	6.740	0	3,000,000	7.618
18/11/2024	0.017	6.730	1,355,000	3,000,000	7.618	1,355,000	0.017
15/11/2024	0.017	6.670	2,895,000	4,355,000	11.059	2,895,000	0.017
14/11/2024	0.025	6.520	5,000	7,250,000	18.410
13/11/2024	0.025	6.540	0	7,250,000	18.410
12/11/2024	0.025	6.580	2,870,000	7,250,000	18.410	2,140,000	0.019
11/11/2024	0.030	6.970	4,660,000	9,390,000	23.845	1,510,000	0.029	2,000,000	0.032
08/11/2024	0.035	6.950	850,000	8,900,000	22.600	350,000	0.042	350,000	0.039
07/11/2024	0.040	7.080	1,660,000	8,900,000	22.600			1,660,000	0.036
06/11/2024	0.032	6.920	100,000	7,240,000	18.385			100,000	0.035
05/11/2024	0.038	7.080	500,000	7,140,000	18.131	500,000	0.037
04/11/2024	0.038	7.030	0	7,640,000	19.401

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.