Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.067 | 5.720 | 1,300,000 | 1,600,000 | 4.063 | 650,000 | 0.066 | 650,000 | 0.066 |
17/04/2024 | 0.065 | 5.660 | 300,000 | 1,600,000 | 4.063 | 150,000 | 0.065 | 150,000 | 0.063 |
16/04/2024 | 0.058 | 5.520 | 1,225,000 | 1,600,000 | 4.063 | 625,000 | 0.058 | 600,000 | 0.059 |
15/04/2024 | 0.067 | 5.700 | 405,000 | 1,625,000 | 4.126 | 215,000 | 0.068 | ||
12/04/2024 | 0.073 | 5.790 | 0 | 1,410,000 | 3.580 | ||||
11/04/2024 | 0.078 | 5.900 | 1,100,000 | 1,410,000 | 3.580 | 1,050,000 | 0.077 | 50,000 | 0.078 |
10/04/2024 | 0.078 | 5.880 | 1,700,000 | 2,410,000 | 6.120 | 350,000 | 0.077 | 1,350,000 | 0.077 |
09/04/2024 | 0.070 | 5.750 | 445,000 | 1,410,000 | 3.580 | 245,000 | 0.070 | 200,000 | 0.068 |
08/04/2024 | 0.067 | 5.610 | 490,000 | 1,455,000 | 3.695 | 245,000 | 0.066 | 200,000 | 0.065 |
05/04/2024 | 0.060 | 5.400 | 2,245,000 | 1,500,000 | 3.809 | 1,100,000 | 0.058 | 1,145,000 | 0.059 |
03/04/2024 | 0.073 | 5.690 | 3,890,000 | 1,455,000 | 3.695 | 1,960,000 | 0.074 | 1,930,000 | 0.074 |
02/04/2024 | 0.072 | 5.650 | 30,000 | 1,485,000 | 3.771 | 30,000 | 0.072 | ||
28/03/2024 | 0.066 | 5.480 | 6,135,000 | 1,515,000 | 3.847 | 3,050,000 | 0.062 | 3,085,000 | 0.061 |
27/03/2024 | 0.062 | 5.390 | 3,210,000 | 1,480,000 | 3.758 | 1,110,000 | 0.061 | 2,100,000 | 0.062 |
26/03/2024 | 0.064 | 5.410 | 365,000 | 490,000 | 1.244 | 365,000 | 0.070 | ||
25/03/2024 | 0.067 | 5.470 | 1,200,000 | 125,000 | 0.317 | 600,000 | 0.062 | 600,000 | 0.062 |
22/03/2024 | 0.057 | 5.250 | 200,000 | 125,000 | 0.317 | 200,000 | 0.060 | ||
21/03/2024 | 0.068 | 5.500 | 500,000 | 325,000 | 0.825 | 150,000 | 0.068 | 350,000 | 0.067 |
20/03/2024 | 0.071 | 5.530 | 0 | 125,000 | 0.317 | ||||
19/03/2024 | 0.079 | 5.640 | 0 | 125,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |