19804 CTTENCT@EC2403A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19804 CTTENCT@EC2403A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2023	0.024	302.000	0	9,450,000	4.730
26/09/2023	0.024	300.000	300,000	9,450,000	4.730	150,000	0.024	150,000	0.026
25/09/2023	0.028	304.400	0	9,450,000	4.730
22/09/2023	0.033	313.600	200,000	9,450,000	4.730	200,000	0.031
21/09/2023	0.030	303.000	0	9,650,000	4.830
20/09/2023	0.033	309.200	0	9,650,000	4.830
19/09/2023	0.034	312.400	0	9,650,000	4.830
18/09/2023	0.035	312.200	250,000	9,650,000	4.830			250,000	0.038
15/09/2023	0.041	317.200	300,000	9,400,000	4.700	50,000	0.041	250,000	0.041
14/09/2023	0.040	319.800	200,000	9,200,000	4.600	200,000	0.040
13/09/2023	0.043	320.200	0	9,400,000	4.700
12/09/2023	0.044	322.000	0	9,400,000	4.700
11/09/2023	0.044	324.000	4,000,000	9,400,000	4.700	2,200,000	0.043	1,800,000	0.043
08/09/2023			0
07/09/2023	0.044	321.600	0	9,800,000	4.900
06/09/2023	0.051	327.600	0	9,800,000	4.900
05/09/2023	0.052	329.000	0	9,800,000	4.900
04/09/2023	0.056	333.400	700,000	9,800,000	4.900	350,000	0.056	350,000	0.055
01/09/2023			0
31/08/2023	0.050	325.000	900,000	9,800,000	4.900	100,000	0.053	800,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.