19798 BPALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19798 BPALIBA@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.014	147.200	300,000	2,450,000	4.083	300,000	0.014
22/12/2025	0.014	146.400	900,000	2,750,000	4.583	300,000	0.015	600,000	0.015
19/12/2025	0.015	145.300	0	2,450,000	4.083
18/12/2025	0.015	144.100	0	2,450,000	4.083
17/12/2025	0.015	146.000	300,000	2,450,000	4.083	150,000	0.016	150,000	0.016
16/12/2025	0.017	144.200	100,000	2,450,000	4.083	100,000	0.017
15/12/2025	0.015	148.600	0	2,550,000	4.250
12/12/2025	0.015	154.100	0	2,550,000	4.250
11/12/2025	0.015	150.600	0	2,550,000	4.250
10/12/2025	0.015	153.200	0	2,550,000	4.250
09/12/2025	0.015	150.900	100,000	2,550,000	4.250	100,000	0.015
08/12/2025	0.015	153.400	0	2,650,000	4.417
05/12/2025	0.017	155.000	125,000	2,650,000	4.417	125,000	0.018
04/12/2025	0.018	154.400	25,000	2,775,000	4.625			25,000	0.018
03/12/2025	0.019	153.600	0	2,750,000	4.583
02/12/2025	0.020	157.000	0	2,750,000	4.583
01/12/2025	0.020	154.900	50,000	2,750,000	4.583	50,000	0.020
28/11/2025	0.023	151.500	1,075,000	2,800,000	4.667	775,000	0.023	300,000	0.023
27/11/2025	0.024	150.600	1,150,000	3,275,000	5.458	575,000	0.024	575,000	0.024
26/11/2025	0.024	154.800	2,305,000	3,275,000	5.458	1,105,000	0.022	1,150,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.