Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.043 | 9.460 | 600,000 | 1,040,000 | 1.040 | 600,000 | 0.041 | ||
23/07/2024 | 0.033 | 9.340 | 0 | 440,000 | 0.440 | ||||
22/07/2024 | 0.024 | 8.990 | 0 | 440,000 | 0.440 | ||||
19/07/2024 | 0.024 | 8.890 | 0 | 440,000 | 0.440 | ||||
18/07/2024 | 0.027 | 8.980 | 40,000 | 440,000 | 0.440 | 40,000 | 0.024 | ||
17/07/2024 | 0.020 | 8.640 | 0 | 480,000 | 0.480 | ||||
16/07/2024 | 0.024 | 8.757 | 0 | 480,000 | 0.480 | ||||
15/07/2024 | 0.024 | 8.617 | 0 | 480,000 | 0.480 | ||||
12/07/2024 | 0.024 | 8.687 | 180,000 | 480,000 | 0.480 | 160,000 | 0.023 | 20,000 | 0.030 |
11/07/2024 | 0.045 | 9.037 | 0 | 620,000 | 0.620 | ||||
10/07/2024 | 0.045 | 8.977 | 0 | 620,000 | 0.620 | ||||
09/07/2024 | 0.065 | 9.247 | 0 | 620,000 | 0.620 | ||||
08/07/2024 | 0.065 | 9.217 | 0 | 620,000 | 0.620 | ||||
05/07/2024 | 0.085 | 9.587 | 60,000 | 620,000 | 0.620 | 60,000 | 0.085 | ||
04/07/2024 | 0.100 | 9.737 | 0 | 680,000 | 0.680 | ||||
03/07/2024 | 0.100 | 9.657 | 0 | 680,000 | 0.680 | ||||
02/07/2024 | 0.100 | 9.777 | 20,000 | 680,000 | 0.680 | 20,000 | 0.100 | ||
28/06/2024 | 0.102 | 9.757 | 900,000 | 700,000 | 0.700 | 900,000 | 0.095 | ||
27/06/2024 | 0.074 | 9.247 | 0 | 1,600,000 | 1.600 | ||||
26/06/2024 | 0.088 | 9.427 | 0 | 1,600,000 | 1.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |