Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.093 | 339.400 | 21,740,000 | 1,760,000 | 2.933 | 10,070,000 | 0.096 | 11,080,000 | 0.095 |
24/04/2024 | 0.108 | 344.200 | 19,380,000 | 750,000 | 1.250 | 9,370,000 | 0.100 | 9,030,000 | 0.099 |
23/04/2024 | 0.076 | 332.400 | 14,120,000 | 1,090,000 | 1.817 | 6,680,000 | 0.068 | 7,140,000 | 0.068 |
22/04/2024 | 0.052 | 320.400 | 4,340,000 | 630,000 | 1.050 | 2,290,000 | 0.047 | 1,870,000 | 0.046 |
19/04/2024 | 0.030 | 303.800 | 0 | 1,050,000 | 1.750 | ||||
18/04/2024 | 0.032 | 304.400 | 0 | 1,050,000 | 1.750 | ||||
17/04/2024 | 0.029 | 300.800 | 0 | 1,050,000 | 1.750 | ||||
16/04/2024 | 0.031 | 301.800 | 0 | 1,050,000 | 1.750 | ||||
15/04/2024 | 0.034 | 304.400 | 100,000 | 1,050,000 | 1.750 | 50,000 | 0.034 | 50,000 | 0.036 |
12/04/2024 | 0.040 | 309.600 | 0 | 1,050,000 | 1.750 | ||||
11/04/2024 | 0.050 | 315.000 | 0 | 1,050,000 | 1.750 | ||||
10/04/2024 | 0.048 | 314.200 | 260,000 | 1,050,000 | 1.750 | 260,000 | 0.042 | ||
09/04/2024 | 0.038 | 305.000 | 600,000 | 1,310,000 | 2.183 | 300,000 | 0.039 | 300,000 | 0.040 |
08/04/2024 | 0.040 | 305.400 | 4,890,000 | 1,310,000 | 2.183 | 2,340,000 | 0.043 | 2,550,000 | 0.042 |
05/04/2024 | 0.048 | 310.000 | 12,520,000 | 1,100,000 | 1.833 | 6,020,000 | 0.046 | 6,050,000 | 0.047 |
03/04/2024 | 0.049 | 308.400 | 4,730,000 | 1,070,000 | 1.783 | 2,700,000 | 0.049 | 2,030,000 | 0.048 |
02/04/2024 | 0.051 | 309.200 | 32,390,000 | 1,740,000 | 2.900 | 23,050,000 | 0.052 | 8,680,000 | 0.053 |
28/03/2024 | 0.049 | 303.800 | 2,250,000 | 16,110,000 | 26.850 | 1,350,000 | 0.051 | 850,000 | 0.050 |
27/03/2024 | 0.049 | 302.000 | 22,420,000 | 16,610,000 | 27.683 | 3,660,000 | 0.054 | 18,510,000 | 0.057 |
26/03/2024 | 0.046 | 299.400 | 0 | 1,760,000 | 2.933 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |