Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.015 | 10.480 | 3,420,000 | 2,530,000 | 6.325 | 3,160,000 | 0.018 | 220,000 | 0.016 |
24/07/2024 | 0.020 | 10.720 | 95,000 | 5,470,000 | 13.675 | 95,000 | 0.022 | ||
23/07/2024 | 0.023 | 10.860 | 200,000 | 5,565,000 | 13.912 | 100,000 | 0.023 | 100,000 | 0.027 |
22/07/2024 | 0.029 | 10.980 | 1,070,000 | 5,565,000 | 13.912 | 1,070,000 | 0.027 | ||
19/07/2024 | 0.028 | 11.000 | 1,570,000 | 6,635,000 | 16.588 | 200,000 | 0.029 | 1,370,000 | 0.028 |
18/07/2024 | 0.037 | 11.200 | 6,120,000 | 5,465,000 | 13.662 | 3,340,000 | 0.037 | 2,660,000 | 0.038 |
17/07/2024 | 0.035 | 11.120 | 1,550,000 | 6,145,000 | 15.362 | 110,000 | 0.033 | 1,140,000 | 0.034 |
16/07/2024 | 0.029 | 10.840 | 985,000 | 5,115,000 | 12.788 | 380,000 | 0.031 | 605,000 | 0.029 |
15/07/2024 | 0.034 | 11.020 | 1,580,000 | 4,890,000 | 12.225 | 750,000 | 0.038 | 830,000 | 0.038 |
12/07/2024 | 0.042 | 11.260 | 1,750,000 | 4,810,000 | 12.025 | 950,000 | 0.042 | 800,000 | 0.043 |
11/07/2024 | 0.040 | 11.060 | 1,880,000 | 4,960,000 | 12.400 | 870,000 | 0.042 | 910,000 | 0.039 |
10/07/2024 | 0.030 | 10.800 | 370,000 | 4,920,000 | 12.300 | 370,000 | 0.031 | ||
09/07/2024 | 0.028 | 10.600 | 150,000 | 4,550,000 | 11.375 | 150,000 | 0.025 | ||
08/07/2024 | 0.026 | 10.500 | 100,000 | 4,400,000 | 11.000 | 100,000 | 0.025 | ||
05/07/2024 | 0.033 | 10.640 | 100,000 | 4,500,000 | 11.250 | 100,000 | 0.036 | ||
04/07/2024 | 0.038 | 10.840 | 3,320,000 | 4,600,000 | 11.500 | 3,050,000 | 0.038 | 270,000 | 0.041 |
03/07/2024 | 0.040 | 10.900 | 1,440,000 | 7,380,000 | 18.450 | 780,000 | 0.038 | 660,000 | 0.038 |
02/07/2024 | 0.036 | 10.749 | 3,220,000 | 7,500,000 | 18.750 | 870,000 | 0.041 | 1,860,000 | 0.040 |
28/06/2024 | 0.031 | 10.569 | 1,745,000 | 6,510,000 | 16.275 | 885,000 | 0.034 | 710,000 | 0.034 |
27/06/2024 | 0.034 | 10.649 | 900,000 | 6,685,000 | 16.712 | 700,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |