Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.026 | 101.300 | 410,000 | 17,490,000 | 29.150 | 410,000 | 0.023 | ||
19/07/2024 | 0.022 | 99.550 | 2,420,000 | 17,900,000 | 29.830 | 1,100,000 | 0.022 | 1,220,000 | 0.023 |
18/07/2024 | 0.031 | 102.200 | 1,200,000 | 17,780,000 | 29.630 | 900,000 | 0.031 | 300,000 | 0.031 |
17/07/2024 | 0.030 | 101.300 | 3,775,000 | 18,380,000 | 30.630 | 1,325,000 | 0.030 | 2,300,000 | 0.029 |
16/07/2024 | 0.027 | 100.400 | 1,240,000 | 17,405,000 | 29.010 | 790,000 | 0.028 | 450,000 | 0.029 |
15/07/2024 | 0.030 | 101.100 | 3,960,000 | 17,745,000 | 29.580 | 450,000 | 0.033 | 3,360,000 | 0.032 |
12/07/2024 | 0.037 | 102.900 | 4,440,000 | 14,835,000 | 24.730 | 940,000 | 0.034 | 3,500,000 | 0.036 |
11/07/2024 | 0.028 | 99.900 | 1,240,000 | 12,275,000 | 20.460 | 640,000 | 0.028 | 600,000 | 0.027 |
10/07/2024 | 0.025 | 98.650 | 0 | 12,315,000 | 20.520 | ||||
09/07/2024 | 0.027 | 99.050 | 2,100,000 | 12,315,000 | 20.520 | 1,400,000 | 0.028 | 700,000 | 0.026 |
08/07/2024 | 0.026 | 98.550 | 5,200,000 | 13,015,000 | 21.690 | 1,200,000 | 0.029 | 4,000,000 | 0.028 |
05/07/2024 | 0.033 | 100.000 | 2,385,000 | 10,215,000 | 17.030 | 1,250,000 | 0.035 | 1,135,000 | 0.035 |
04/07/2024 | 0.035 | 101.000 | 2,615,000 | 10,330,000 | 17.220 | 1,365,000 | 0.036 | 1,250,000 | 0.037 |
03/07/2024 | 0.035 | 100.700 | 2,765,000 | 10,445,000 | 17.410 | 150,000 | 0.035 | 2,615,000 | 0.035 |
02/07/2024 | 0.036 | 100.700 | 700,000 | 7,980,000 | 13.300 | 400,000 | 0.042 | 300,000 | 0.040 |
28/06/2024 | 0.036 | 100.400 | 1,200,000 | 8,080,000 | 13.470 | 650,000 | 0.038 | 550,000 | 0.037 |
27/06/2024 | 0.036 | 100.700 | 4,190,000 | 8,180,000 | 13.630 | 1,320,000 | 0.037 | 2,720,000 | 0.037 |
26/06/2024 | 0.042 | 102.100 | 1,350,000 | 6,780,000 | 11.300 | 600,000 | 0.044 | 750,000 | 0.039 |
25/06/2024 | 0.040 | 101.500 | 2,100,000 | 6,630,000 | 11.050 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
24/06/2024 | 0.046 | 103.300 | 2,100,000 | 6,630,000 | 11.050 | 1,050,000 | 0.041 | 1,050,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |