19769 MBZIJIN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19769 MBZIJIN@EP2603A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.015	34.840	0	220,000	0.550
22/12/2025	0.015	35.380	0	220,000	0.550
19/12/2025	0.018	33.600	0	220,000	0.550
18/12/2025	0.018	33.200	0	220,000	0.550
17/12/2025	0.018	33.540	10,000	220,000	0.550	10,000	0.018
16/12/2025	0.021	32.940	40,000	230,000	0.575	40,000	0.020
15/12/2025	0.020	34.460	0	270,000	0.675
12/12/2025	0.023	34.320	0	270,000	0.675
11/12/2025	0.027	33.080	0	270,000	0.675
10/12/2025	0.027	32.960	0	270,000	0.675
09/12/2025	0.029	32.500	0	270,000	0.675
08/12/2025	0.024	33.940	0	270,000	0.675
05/12/2025	0.025	34.400	0	270,000	0.675
04/12/2025	0.031	33.200	0	270,000	0.675
03/12/2025	0.034	32.780	10,000	270,000	0.675			10,000	0.032
02/12/2025	0.037	32.720	0	260,000	0.650
01/12/2025	0.040	32.320	0	260,000	0.650
28/11/2025	0.056	30.700	0	260,000	0.650
27/11/2025	0.057	30.700	0	260,000	0.650
26/11/2025	0.062	30.280	10,000	260,000	0.650	10,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.