Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.017 | 4.720 | 0 | ||||||
27/03/2024 | 0.017 | 4.600 | 0 | 29,210,000 | 36.510 | ||||
26/03/2024 | 0.017 | 4.690 | 0 | 29,210,000 | 36.510 | ||||
25/03/2024 | 0.017 | 4.810 | 0 | 29,210,000 | 36.510 | ||||
22/03/2024 | 0.017 | 4.960 | 0 | 29,210,000 | 36.510 | ||||
21/03/2024 | 0.017 | 5.220 | 0 | 29,210,000 | 36.510 | ||||
20/03/2024 | 0.018 | 5.280 | 0 | 29,210,000 | 36.510 | ||||
19/03/2024 | 0.018 | 5.260 | 1,080,000 | 29,210,000 | 36.510 | 1,070,000 | 0.018 | ||
18/03/2024 | 0.027 | 5.530 | 3,840,000 | 28,140,000 | 35.180 | 3,740,000 | 0.025 | ||
15/03/2024 | 0.018 | 5.280 | 1,100,000 | 31,880,000 | 39.850 | 1,080,000 | 0.018 | ||
14/03/2024 | 0.022 | 5.330 | 4,400,000 | 30,800,000 | 38.500 | 4,190,000 | 0.024 | ||
13/03/2024 | 0.029 | 5.580 | 15,950,000 | 26,610,000 | 33.260 | 2,950,000 | 0.031 | 13,000,000 | 0.029 |
12/03/2024 | 0.022 | 5.360 | 1,830,000 | 16,560,000 | 20.700 | 290,000 | 0.026 | 1,280,000 | 0.023 |
11/03/2024 | 0.025 | 5.480 | 1,850,000 | 15,570,000 | 19.460 | 1,560,000 | 0.022 | ||
08/03/2024 | 0.012 | 4.980 | 100,000 | 17,130,000 | 21.410 | ||||
07/03/2024 | 0.010 | 4.840 | 410,000 | 17,130,000 | 21.410 | ||||
06/03/2024 | 0.014 | 5.000 | 640,000 | 17,130,000 | 21.410 | ||||
05/03/2024 | 0.014 | 4.950 | 5,540,000 | 17,130,000 | 21.410 | 1,200,000 | 0.019 | 4,040,000 | 0.019 |
04/03/2024 | 0.027 | 5.390 | 8,390,000 | 14,290,000 | 17.860 | 2,420,000 | 0.026 | 4,140,000 | 0.026 |
01/03/2024 | 0.022 | 5.230 | 18,300,000 | 12,570,000 | 15.710 | 8,300,000 | 0.023 | 9,900,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |