Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.010 | 16.750 | 0 | ||||||
27/03/2024 | 0.010 | 16.620 | 0 | 16,005,000 | 16.010 | ||||
26/03/2024 | 0.010 | 16.840 | 0 | 16,005,000 | 16.010 | ||||
25/03/2024 | 0.010 | 16.680 | 0 | 16,005,000 | 16.010 | ||||
22/03/2024 | 0.010 | 16.710 | 0 | 16,005,000 | 16.010 | ||||
21/03/2024 | 0.010 | 17.100 | 5,000 | 16,005,000 | 16.010 | ||||
20/03/2024 | 0.010 | 16.770 | 0 | 16,005,000 | 16.010 | ||||
19/03/2024 | 0.010 | 16.750 | 0 | 16,005,000 | 16.010 | ||||
18/03/2024 | 0.010 | 16.960 | 0 | 16,005,000 | 16.010 | ||||
15/03/2024 | 0.010 | 16.950 | 0 | 16,005,000 | 16.010 | ||||
14/03/2024 | 0.010 | 17.170 | 0 | 16,005,000 | 16.010 | ||||
13/03/2024 | 0.010 | 17.320 | 0 | 16,005,000 | 16.010 | ||||
12/03/2024 | 0.010 | 17.320 | 0 | 16,005,000 | 16.010 | ||||
11/03/2024 | 0.010 | 16.790 | 0 | 16,005,000 | 16.010 | ||||
08/03/2024 | 0.010 | 16.560 | 0 | 16,005,000 | 16.010 | ||||
07/03/2024 | 0.010 | 16.420 | 0 | 16,005,000 | 16.010 | ||||
06/03/2024 | 0.012 | 16.600 | 0 | 16,005,000 | 16.010 | ||||
05/03/2024 | 0.012 | 16.300 | 0 | 16,005,000 | 16.010 | ||||
04/03/2024 | 0.012 | 16.740 | 0 | 16,005,000 | 16.010 | ||||
01/03/2024 | 0.012 | 16.720 | 0 | 16,005,000 | 16.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |