Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.017 | 108.300 | 50,000 | 7,785,000 | 9.731 | 50,000 | 0.017 | ||
06/05/2024 | 0.022 | 110.700 | 1,230,000 | 7,735,000 | 9.669 | 1,230,000 | 0.021 | ||
03/05/2024 | 0.022 | 110.000 | 150,000 | 6,505,000 | 8.131 | 10,000 | 0.020 | 105,000 | 0.021 |
02/05/2024 | 0.013 | 105.500 | 3,410,000 | 6,410,000 | 8.012 | 3,410,000 | 0.013 | ||
30/04/2024 | 0.015 | 104.700 | 105,000 | 9,820,000 | 12.275 | 105,000 | 0.016 | ||
29/04/2024 | 0.012 | 103.300 | 1,000,000 | 9,715,000 | 12.144 | 1,000,000 | 0.012 | ||
26/04/2024 | 0.010 | 100.900 | 60,000 | 10,715,000 | 13.394 | ||||
25/04/2024 | 0.014 | 97.900 | 0 | 10,715,000 | 13.394 | ||||
24/04/2024 | 0.014 | 97.900 | 0 | 10,715,000 | 13.394 | ||||
23/04/2024 | 0.014 | 96.350 | 0 | 10,715,000 | 13.394 | ||||
22/04/2024 | 0.014 | 93.950 | 0 | 10,715,000 | 13.394 | ||||
19/04/2024 | 0.014 | 92.500 | 0 | 10,715,000 | 13.394 | ||||
18/04/2024 | 0.014 | 93.550 | 0 | 10,715,000 | 13.394 | ||||
17/04/2024 | 0.014 | 93.100 | 0 | 10,715,000 | 13.394 | ||||
16/04/2024 | 0.014 | 94.150 | 0 | 10,715,000 | 13.394 | ||||
15/04/2024 | 0.014 | 96.750 | 0 | 10,715,000 | 13.394 | ||||
12/04/2024 | 0.014 | 97.550 | 0 | 10,715,000 | 13.394 | ||||
11/04/2024 | 0.014 | 100.800 | 0 | 10,715,000 | 13.394 | ||||
10/04/2024 | 0.014 | 102.000 | 0 | 10,715,000 | 13.394 | ||||
09/04/2024 | 0.014 | 100.100 | 0 | 10,715,000 | 13.394 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |