19708 HU-PAHT@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19708 HU-PAHT@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	14.320	0	3,029,000	5.939
23/12/2025	0.010	14.390	0	3,029,000	5.939
22/12/2025	0.010	14.440	0	3,029,000	5.939
19/12/2025	0.010	14.320	0	3,029,000	5.939
18/12/2025	0.010	14.020	0	3,029,000	5.939
17/12/2025	0.010	14.520	0	3,029,000	5.939
16/12/2025	0.010	14.590	0	3,029,000	5.939
15/12/2025	0.011	14.570	168,000	3,029,000	5.939			138,000	0.011
12/12/2025	0.011	13.560	500,000	2,891,000	5.669	119,000	0.010	300,000	0.012
11/12/2025	0.010	13.260	0	2,710,000	5.314
10/12/2025	0.010	13.450	201,000	2,710,000	5.314			201,000	0.011
09/12/2025	0.012	13.900	0	2,509,000	4.920
08/12/2025	0.012	14.500	66,000	2,509,000	4.920	20,000	0.014
05/12/2025	0.015	14.470	0	2,529,000	4.959
04/12/2025	0.014	14.070	80,000	2,529,000	4.959	80,000	0.014
03/12/2025	0.018	14.520	455,000	2,609,000	5.116	39,000	0.018	416,000	0.020
02/12/2025	0.021	14.730	1,200,000	2,232,000	4.376	1,200,000	0.021
01/12/2025	0.024	14.890	0	3,432,000	6.729
28/11/2025	0.024	14.710	0	3,432,000	6.729
27/11/2025	0.029	15.010	100,000	3,432,000	6.729	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.