Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.219 | 19.300 | 8,606,000 | 10,552,000 | 13.190 | 3,206,000 | 0.219 | 5,392,000 | 0.223 |
20/05/2024 | 0.255 | 19.880 | 2,288,000 | 8,366,000 | 10.460 | 868,000 | 0.247 | 1,362,000 | 0.241 |
17/05/2024 | 0.260 | 19.940 | 20,000 | 7,872,000 | 9.840 | 10,000 | 0.260 | ||
16/05/2024 | 0.260 | 19.820 | 230,000 | 7,882,000 | 9.850 | 10,000 | 0.260 | 220,000 | 0.260 |
14/05/2024 | 0.270 | 19.980 | 2,352,000 | 7,672,000 | 9.590 | 1,202,000 | 0.268 | 250,000 | 0.258 |
13/05/2024 | 0.232 | 19.360 | 9,364,000 | 8,624,000 | 10.780 | 5,176,000 | 0.236 | 3,888,000 | 0.242 |
10/05/2024 | 0.237 | 19.400 | 7,944,000 | 9,912,000 | 12.390 | 2,512,000 | 0.234 | 3,172,000 | 0.231 |
09/05/2024 | 0.221 | 19.160 | 2,874,000 | 9,252,000 | 11.570 | 1,268,000 | 0.223 | 1,206,000 | 0.222 |
08/05/2024 | 0.223 | 19.100 | 23,744,000 | 9,314,000 | 11.640 | 10,578,000 | 0.211 | 9,342,000 | 0.207 |
07/05/2024 | 0.160 | 17.940 | 2,414,000 | 10,550,000 | 13.190 | 800,000 | 0.164 | 1,614,000 | 0.167 |
06/05/2024 | 0.170 | 18.100 | 1,422,000 | 9,736,000 | 12.170 | 914,000 | 0.172 | 428,000 | 0.167 |
03/05/2024 | 0.181 | 18.180 | 234,000 | 10,222,000 | 12.780 | 154,000 | 0.181 | ||
02/05/2024 | 0.158 | 17.640 | 156,000 | 10,376,000 | 12.970 | 16,000 | 0.160 | ||
30/04/2024 | 0.146 | 17.320 | 98,000 | 10,360,000 | 12.950 | 90,000 | 0.139 | 8,000 | 0.145 |
29/04/2024 | 0.153 | 17.420 | 114,000 | 10,442,000 | 13.050 | 50,000 | 0.170 | 64,000 | 0.159 |
26/04/2024 | 0.149 | 17.360 | 30,012,000 | 10,428,000 | 13.040 | 12,450,000 | 0.138 | 10,314,000 | 0.137 |
25/04/2024 | 0.116 | 16.600 | 5,638,000 | 12,564,000 | 15.710 | 2,098,000 | 0.113 | 2,150,000 | 0.117 |
24/04/2024 | 0.118 | 16.660 | 6,494,000 | 12,512,000 | 15.640 | 2,744,000 | 0.116 | 3,362,000 | 0.114 |
23/04/2024 | 0.104 | 16.180 | 1,314,000 | 11,894,000 | 14.870 | 744,000 | 0.108 | 350,000 | 0.110 |
22/04/2024 | 0.096 | 15.820 | 0 | 12,288,000 | 15.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |