Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.058 | 3.490 | 18,090,000 | 15,180,000 | 18.980 | 10,000,000 | 0.055 | 7,800,000 | 0.056 |
02/10/2024 | 0.068 | 3.760 | 36,100,000 | 17,380,000 | 21.730 | 15,330,000 | 0.063 | 19,770,000 | 0.063 |
30/09/2024 | 0.045 | 3.420 | 13,970,000 | 12,940,000 | 16.180 | 1,870,000 | 0.031 | 12,100,000 | 0.036 |
27/09/2024 | 0.021 | 2.930 | 1,450,000 | 2,710,000 | 3.390 | 80,000 | 0.018 | 1,370,000 | 0.019 |
26/09/2024 | 0.015 | 2.690 | 0 | 1,420,000 | 1.780 | ||||
25/09/2024 | 0.015 | 2.430 | 0 | 1,420,000 | 1.780 | ||||
24/09/2024 | 0.015 | 2.330 | 0 | 1,420,000 | 1.780 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 1,420,000 | 1.780 | ||||
20/09/2024 | 0.015 | 2.190 | 0 | 1,420,000 | 1.780 | ||||
19/09/2024 | 0.015 | 2.160 | 0 | 1,420,000 | 1.780 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 1,420,000 | 1.780 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 1,420,000 | 1.780 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 1,420,000 | 1.780 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 1,420,000 | 1.780 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 1,420,000 | 1.780 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 1,420,000 | 1.780 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 1,420,000 | 1.780 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 2.210 | 0 | 1,420,000 | 1.780 | ||||
04/09/2024 | 0.015 | 2.220 | 0 | 1,420,000 | 1.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |