19631 JPTENCT@EC2403D (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19631 JPTENCT@EC2403D (CALL)

Nominal

0.064 +0.011 (+20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.053	297.400	0	0	0.000
27/09/2023	0.060	302.000	0	0	0.000
26/09/2023	0.060	300.000	0	0	0.000
25/09/2023	0.069	304.400	0	0	0.000
22/09/2023	0.078	313.600	0	0	0.000
21/09/2023	0.061	303.000	0	0	0.000
20/09/2023	0.075	309.200	0	0	0.000
19/09/2023	0.077	312.400	200,000	0	0.000	200,000	0.076
18/09/2023	0.082	312.200	0	200,000	0.100
15/09/2023	0.097	317.200	320,000	200,000	0.100	60,000	0.100	260,000	0.099
14/09/2023	0.101	319.800	400,000	0	0.000	200,000	0.107	200,000	0.107
13/09/2023	0.111	320.200	0	0	0.000
12/09/2023	0.117	322.000	0	0	0.000
11/09/2023	0.121	324.000	240,000	0	0.000	120,000	0.123	120,000	0.124
08/09/2023			0
07/09/2023	0.119	321.600	40,000	0	0.000	20,000	0.118	20,000	0.118
06/09/2023	0.139	327.600	0	0	0.000
05/09/2023	0.141	329.000	0	0	0.000
04/09/2023	0.158	333.400	20,000	0	0.000	10,000	0.153	10,000	0.155
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.