19629 MS-WXAT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19629 MS-WXAT@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	123.500	0	720,000	1.059
03/06/2026	0.010	125.900	0	720,000	1.059
02/06/2026	0.010	129.700	0	720,000	1.059
01/06/2026	0.010	128.200	0	720,000	1.059
29/05/2026	0.010	130.300	0	720,000	1.059
28/05/2026	0.010	125.500	0	720,000	1.059
27/05/2026	0.010	128.000	0	720,000	1.059
26/05/2026	0.010	128.800	40,000	720,000	1.059	40,000	0.010
22/05/2026	0.010	130.000	0	760,000	1.118
21/05/2026	0.010	131.000	110,000	760,000	1.118	110,000	0.012
20/05/2026	0.013	129.300	0	870,000	1.279
19/05/2026	0.013	126.100	0	870,000	1.279
18/05/2026	0.013	125.800	0	870,000	1.279
15/05/2026	0.013	127.900	1,420,000	870,000	1.279	630,000	0.012	790,000	0.015
14/05/2026	0.016	130.100	4,820,000	710,000	1.044	2,410,000	0.026	2,360,000	0.027
13/05/2026	0.027	137.300	2,220,000	760,000	1.118	1,220,000	0.024	1,000,000	0.024
12/05/2026	0.029	136.797	7,490,000	980,000	1.441	3,620,000	0.029	3,740,000	0.029
11/05/2026	0.028	136.297	2,100,000	860,000	1.265	880,000	0.020	1,220,000	0.024
08/05/2026	0.024	133.297	1,630,000	520,000	0.765	810,000	0.026	810,000	0.027
07/05/2026	0.036	137.997	4,120,000	520,000	0.765	1,970,000	0.035	2,100,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.