19621 MSSENTM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19621 MSSENTM@EC2606A (CALL)

Nominal

0.095 -0.007 (-6.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.102	2.360	1,404,000	954,000	1.403	702,000	0.095	702,000	0.093
04/02/2026	0.106	2.370	883,000	954,000	1.403	338,000	0.101	445,000	0.101
03/02/2026	0.116	2.410	684,000	847,000	1.246	358,000	0.105	276,000	0.099
02/02/2026	0.110	2.380	1,258,000	929,000	1.366	639,000	0.110	539,000	0.112
30/01/2026	0.124	2.470	1,112,000	1,029,000	1.513	632,000	0.122	480,000	0.119
29/01/2026	0.136	2.510	1,194,000	1,181,000	1.737	768,000	0.144	424,000	0.142
28/01/2026	0.147	2.540	1,266,000	1,525,000	2.243	316,000	0.143	945,000	0.147
27/01/2026	0.132	2.460	328,000	896,000	1.318	164,000	0.128	164,000	0.132
26/01/2026	0.135	2.460	316,000	896,000	1.318	158,000	0.133	158,000	0.130
23/01/2026	0.142	2.480	0	896,000	1.318
22/01/2026	0.145	2.470	0	896,000	1.318
21/01/2026	0.148	2.480	500,000	896,000	1.318	500,000	0.142
20/01/2026	0.133	2.380	0	1,396,000	2.053
19/01/2026	0.147	2.430	0	1,396,000	2.053
16/01/2026	0.169	2.490	0	1,396,000	2.053
15/01/2026	0.174	2.490	0	1,396,000	2.053
14/01/2026	0.173	2.480	57,000	1,396,000	2.053	1,000	0.195	56,000	0.179
13/01/2026	0.195	2.510	112,000	1,341,000	1.972	101,000	0.200	11,000	0.205
12/01/2026	0.237	2.640	3,174,000	1,431,000	2.104	1,646,000	0.234	1,528,000	0.224
09/01/2026	0.193	2.470	30,000	1,549,000	2.278			30,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.