Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.081 | 3.580 | 120,000 | 1,990,000 | 2.490 | 120,000 | 0.082 | ||
22/08/2024 | 0.067 | 3.480 | 0 | 1,870,000 | 2.340 | ||||
21/08/2024 | 0.066 | 3.450 | 0 | 1,870,000 | 2.340 | ||||
20/08/2024 | 0.076 | 3.530 | 0 | 1,870,000 | 2.340 | ||||
19/08/2024 | 0.081 | 3.560 | 0 | 1,870,000 | 2.340 | ||||
16/08/2024 | 0.085 | 3.570 | 0 | 1,870,000 | 2.340 | ||||
15/08/2024 | 0.086 | 3.570 | 0 | 1,870,000 | 2.340 | ||||
14/08/2024 | 0.093 | 3.630 | 0 | 1,870,000 | 2.340 | ||||
13/08/2024 | 0.094 | 3.640 | 0 | 1,870,000 | 2.340 | ||||
12/08/2024 | 0.094 | 3.610 | 0 | 1,870,000 | 2.340 | ||||
09/08/2024 | 0.094 | 3.610 | 920,000 | 1,870,000 | 2.340 | 920,000 | 0.095 | ||
08/08/2024 | 0.094 | 3.590 | 800,000 | 950,000 | 1.190 | 800,000 | 0.095 | ||
07/08/2024 | 0.094 | 3.600 | 60,000 | 150,000 | 0.190 | 60,000 | 0.094 | ||
06/08/2024 | 0.087 | 3.540 | 0 | 90,000 | 0.110 | ||||
05/08/2024 | 0.087 | 3.520 | 0 | 90,000 | 0.110 | ||||
02/08/2024 | 0.100 | 3.620 | 0 | 90,000 | 0.110 | ||||
01/08/2024 | 0.109 | 3.680 | 0 | 90,000 | 0.110 | ||||
31/07/2024 | 0.112 | 3.680 | 0 | 90,000 | 0.110 | ||||
30/07/2024 | 0.117 | 3.720 | 0 | 90,000 | 0.110 | ||||
29/07/2024 | 0.121 | 3.770 | 0 | 90,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |