19566 MS-GEG @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19566 MS-GEG @EP2602A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.014	38.980	600,000
23/12/2025	0.014	39.180	0	60,000	0.088
22/12/2025	0.017	39.000	20,000	60,000	0.088			20,000	0.019
19/12/2025	0.021	38.760	450,000	40,000	0.059	250,000	0.025	200,000	0.026
18/12/2025	0.030	37.660	10,000	90,000	0.132			10,000	0.033
17/12/2025	0.033	37.720	980,000	80,000	0.118	490,000	0.035	490,000	0.035
16/12/2025	0.036	37.680	190,000	80,000	0.118	110,000	0.035	80,000	0.035
15/12/2025	0.031	38.360	400,000	110,000	0.162	200,000	0.026	200,000	0.025
12/12/2025	0.028	38.940	0	110,000	0.162
11/12/2025	0.030	38.780	0	110,000	0.162
10/12/2025	0.027	39.440	0	110,000	0.162
09/12/2025	0.028	39.500	0	110,000	0.162
08/12/2025	0.023	40.060	30,000	110,000	0.162	30,000	0.022
05/12/2025	0.028	39.780	1,010,000	140,000	0.206	1,000,000	0.030	10,000	0.032
04/12/2025	0.025	40.320	0	1,130,000	1.662
03/12/2025	0.025	40.700	810,000	1,130,000	1.662	400,000	0.026	410,000	0.026
02/12/2025	0.023	40.980	790,000	1,120,000	1.647	440,000	0.021	350,000	0.024
01/12/2025	0.027	39.860	500,000	1,210,000	1.779			500,000	0.024
28/11/2025	0.025	40.240	500,000	710,000	1.044			500,000	0.027
27/11/2025	0.031	39.700	0	210,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.