19557 JP-KBLH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19557 JP-KBLH@EC2603A (CALL)

Nominal

0.059 +0.001 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.058	12.290	1,800,000	8,160,000	20.400			1,800,000	0.060
22/12/2025	0.056	12.220	100,000	6,360,000	15.900	100,000	0.055
19/12/2025	0.042	11.510	770,000	6,460,000	16.150	385,000	0.042	385,000	0.042
18/12/2025	0.042	11.440	0	6,460,000	16.150
17/12/2025	0.047	11.680	0	6,460,000	16.150
16/12/2025	0.042	11.430	200,000	6,460,000	16.150			200,000	0.042
15/12/2025	0.055	11.870	0	6,260,000	15.650
12/12/2025	0.058	12.030	0	6,260,000	15.650
11/12/2025	0.058	11.880	0	6,260,000	15.650
10/12/2025	0.064	12.090	0	6,260,000	15.650
09/12/2025	0.074	12.350	560,000	6,260,000	15.650	560,000	0.079
08/12/2025	0.072	12.180	560,000	6,820,000	17.050	510,000	0.070	50,000	0.064
05/12/2025	0.059	11.730	0	7,280,000	18.200
04/12/2025	0.059	11.640	0	7,280,000	18.200
03/12/2025	0.060	11.590	0	7,280,000	18.200
02/12/2025	0.068	11.920	270,000	7,280,000	18.200	160,000	0.073	100,000	0.071
01/12/2025	0.064	11.780	1,315,000	7,340,000	18.350	615,000	0.065	700,000	0.065
28/11/2025	0.051	11.170	0	7,255,000	18.138
27/11/2025	0.055	11.340	0	7,255,000	18.138
26/11/2025	0.054	11.210	0	7,255,000	18.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.