19554 JPTENCT@EC2403C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19554 JPTENCT@EC2403C (CALL)

Nominal

0.048 -0.004 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.052	304.400	0	0	0.000
22/09/2023	0.060	313.600	0	0	0.000
21/09/2023	0.046	303.000	100,000	0	0.000	100,000	0.046
20/09/2023	0.058	309.200	0	100,000	0.050
19/09/2023	0.061	312.400	100,000	100,000	0.050			100,000	0.062
18/09/2023	0.064	312.200	0	0	0.000
15/09/2023	0.075	317.200	20,000	0	0.000	10,000	0.075	10,000	0.075
14/09/2023	0.079	319.800	40,000	0	0.000	20,000	0.081	20,000	0.084
13/09/2023	0.089	320.200	40,000	0	0.000	20,000	0.089	20,000	0.093
12/09/2023	0.095	322.000	0	0	0.000
11/09/2023	0.097	324.000	60,000	0	0.000	30,000	0.098	30,000	0.098
08/09/2023			0
07/09/2023	0.097	321.600	40,000	0	0.000	20,000	0.097	20,000	0.097
06/09/2023	0.115	327.600	0	0	0.000
05/09/2023	0.115	329.000	20,000	0	0.000	10,000	0.115	10,000	0.116
04/09/2023		333.400	0	0	0.000
01/09/2023			0
31/08/2023		325.000	0	0	0.000
30/08/2023		325.800	0	0	0.000
29/08/2023		329.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.