Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.112 | 64.700 | 1,000,000 | 180,000 | 0.270 | 500,000 | 0.114 | 500,000 | 0.113 |
23/04/2024 | 0.106 | 64.250 | 1,600,000 | 180,000 | 0.270 | 800,000 | 0.107 | 800,000 | 0.105 |
22/04/2024 | 0.084 | 63.400 | 400,000 | 180,000 | 0.270 | 200,000 | 0.083 | 100,000 | 0.082 |
19/04/2024 | 0.062 | 61.850 | 14,192,000 | 280,000 | 0.420 | 7,096,000 | 0.062 | 7,096,000 | 0.061 |
18/04/2024 | 0.078 | 62.650 | 7,580,000 | 280,000 | 0.420 | 3,740,000 | 0.074 | 3,840,000 | 0.074 |
17/04/2024 | 0.071 | 62.150 | 0 | 180,000 | 0.270 | ||||
16/04/2024 | 0.076 | 62.400 | 200,000 | 180,000 | 0.270 | 100,000 | 0.082 | 100,000 | 0.083 |
15/04/2024 | 0.106 | 63.850 | 0 | 180,000 | 0.270 | ||||
12/04/2024 | 0.107 | 63.800 | 1,000,000 | 180,000 | 0.270 | 500,000 | 0.108 | 500,000 | 0.107 |
11/04/2024 | 0.126 | 64.850 | 3,996,000 | 180,000 | 0.270 | 2,048,000 | 0.122 | 1,948,000 | 0.121 |
10/04/2024 | 0.121 | 64.800 | 2,468,000 | 280,000 | 0.420 | 1,084,000 | 0.114 | 1,284,000 | 0.116 |
09/04/2024 | 0.106 | 63.900 | 400,000 | 80,000 | 0.120 | 200,000 | 0.106 | 200,000 | 0.106 |
08/04/2024 | 0.089 | 63.200 | 0 | 80,000 | 0.120 | ||||
05/04/2024 | 0.076 | 62.750 | 280,000 | 80,000 | 0.120 | 280,000 | 0.078 | ||
03/04/2024 | 0.055 | 61.400 | 0 | 360,000 | 0.540 | ||||
02/04/2024 | 0.062 | 61.900 | 31,816,000 | 360,000 | 0.540 | 15,728,000 | 0.065 | 16,088,000 | 0.065 |
28/03/2024 | 0.060 | 61.150 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.063 | 61.100 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.063 | 2,080,000 | 0.062 |
26/03/2024 | 0.072 | 61.750 | 800,000 | 0 | 0.000 | 400,000 | 0.074 | 400,000 | 0.074 |
25/03/2024 | 0.064 | 61.200 | 4,824,000 | 0 | 0.000 | 2,412,000 | 0.069 | 2,412,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |