19549 BPSENTM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19549 BPSENTM@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	2.360	4,119,000	40,000,000	100.000
04/02/2026	0.017	2.370	1,234,000	40,000,000	100.000
03/02/2026	0.020	2.410	5,257,000	40,000,000	100.000
02/02/2026	0.018	2.380	4,822,000	40,000,000	100.000
30/01/2026	0.035	2.470	1,180,000	40,000,000	100.000
29/01/2026	0.049	2.510	3,961,000	40,000,000	100.000
28/01/2026	0.058	2.540	7,028,000	40,000,000	100.000
27/01/2026	0.042	2.460	3,791,000	40,000,000	100.000
26/01/2026	0.045	2.460	5,367,000	40,000,000	100.000
23/01/2026	0.052	2.480	544,000	40,000,000	100.000
22/01/2026	0.075	2.470	1,272,000	40,000,000	100.000
21/01/2026	0.064	2.480	1,527,000	40,000,000	100.000
20/01/2026	0.053	2.380	1,120,000	40,000,000	100.000
19/01/2026	0.064	2.430	6,486,000	40,000,000	100.000
16/01/2026	0.067	2.490	44,680,000	40,000,000	100.000	5,888,000	0.083	19,060,000	0.076
15/01/2026	0.088	2.490	31,359,000	26,828,000	67.070	13,181,000	0.082	9,566,000	0.076
14/01/2026	0.080	2.480	42,515,000	30,443,000	76.107	17,159,000	0.087	7,602,000	0.080
13/01/2026	0.088	2.510	51,742,000	40,000,000	100.000	8,576,000	0.103	28,232,000	0.097
12/01/2026	0.124	2.640	49,182,000	20,344,000	50.860	21,730,000	0.121	16,215,000	0.120
09/01/2026	0.089	2.470	51,219,000	25,859,000	64.648	20,860,000	0.084	13,029,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.