Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.018 | 24.100 | 0 | 50,000 | 0.089 | ||||
22/04/2024 | 0.018 | 23.500 | 0 | 50,000 | 0.089 | ||||
19/04/2024 | 0.018 | 22.850 | 0 | 50,000 | 0.089 | ||||
18/04/2024 | 0.018 | 23.250 | 0 | 50,000 | 0.089 | ||||
17/04/2024 | 0.018 | 23.100 | 0 | 50,000 | 0.089 | ||||
16/04/2024 | 0.018 | 23.250 | 0 | 50,000 | 0.089 | ||||
15/04/2024 | 0.018 | 24.300 | 0 | 50,000 | 0.089 | ||||
12/04/2024 | 0.018 | 24.450 | 0 | 50,000 | 0.089 | ||||
11/04/2024 | 0.018 | 25.850 | 0 | 50,000 | 0.089 | ||||
10/04/2024 | 0.018 | 26.150 | 0 | 50,000 | 0.089 | ||||
09/04/2024 | 0.018 | 25.400 | 0 | 50,000 | 0.089 | ||||
08/04/2024 | 0.018 | 25.300 | 0 | 50,000 | 0.089 | ||||
05/04/2024 | 0.018 | 25.300 | 0 | 50,000 | 0.089 | ||||
03/04/2024 | 0.018 | 26.400 | 0 | 50,000 | 0.089 | ||||
02/04/2024 | 0.018 | 27.750 | 0 | 50,000 | 0.089 | ||||
28/03/2024 | 0.018 | 27.700 | 0 | 50,000 | 0.089 | ||||
27/03/2024 | 0.018 | 27.200 | 0 | 50,000 | 0.089 | ||||
26/03/2024 | 0.018 | 28.350 | 0 | 50,000 | 0.089 | ||||
25/03/2024 | 0.018 | 28.400 | 0 | 50,000 | 0.089 | ||||
22/03/2024 | 0.018 | 28.050 | 0 | 50,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |