Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.020 | 372.800 | 20,930,000 | 11,440,000 | 14.300 | 7,580,000 | 0.015 | 8,900,000 | 0.013 |
30/09/2024 | 0.020 | 326.200 | 2,060,000 | 10,120,000 | 12.650 | 1,350,000 | 0.015 | 660,000 | 0.015 |
27/09/2024 | 0.017 | 308.600 | 20,350,000 | 10,810,000 | 13.512 | 12,970,000 | 0.020 | 3,430,000 | 0.023 |
26/09/2024 | 0.034 | 278.000 | 54,800,000 | 20,350,000 | 25.438 | 15,020,000 | 0.047 | 29,780,000 | 0.043 |
25/09/2024 | 0.062 | 262.600 | 29,850,000 | 5,590,000 | 6.988 | 8,130,000 | 0.058 | 12,150,000 | 0.053 |
24/09/2024 | 0.081 | 258.800 | 7,450,000 | 1,570,000 | 1.962 | 3,030,000 | 0.083 | 3,760,000 | 0.081 |
23/09/2024 | 0.157 | 241.000 | 600,000 | 840,000 | 1.050 | 300,000 | 0.141 | 300,000 | 0.149 |
20/09/2024 | 0.161 | 241.600 | 0 | 840,000 | 1.050 | ||||
19/09/2024 | 0.176 | 238.200 | 30,000 | 840,000 | 1.050 | 10,000 | 0.246 | 20,000 | 0.170 |
17/09/2024 | 0.275 | 225.200 | 0 | 830,000 | 1.038 | ||||
16/09/2024 | 0.290 | 221.200 | 0 | 830,000 | 1.038 | ||||
13/09/2024 | 0.285 | 224.000 | 0 | 830,000 | 1.038 | ||||
12/09/2024 | 0.295 | 221.000 | 0 | 830,000 | 1.038 | ||||
11/09/2024 | 0.295 | 220.800 | 10,000 | 830,000 | 1.038 | ||||
10/09/2024 | 0.270 | 223.400 | 0 | 830,000 | 1.038 | ||||
09/09/2024 | 0.249 | 226.600 | 0 | 830,000 | 1.038 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.231 | 230.000 | 5,860,000 | 830,000 | 1.038 | 2,930,000 | 0.236 | 2,930,000 | 0.234 |
04/09/2024 | 0.229 | 229.800 | 0 | 830,000 | 1.038 | ||||
03/09/2024 | 0.211 | 232.800 | 0 | 830,000 | 1.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |