19534 HUCSOFT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19534 HUCSOFT@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	4.610	0	12,970,000	32.425
04/02/2026	0.010	4.580	0	12,970,000	32.425
03/02/2026	0.010	4.910	100,000	12,970,000	32.425			50,000	0.010
02/02/2026	0.011	4.890	910,000	12,920,000	32.300			910,000	0.011
30/01/2026	0.014	5.040	130,000	12,010,000	30.025			130,000	0.014
29/01/2026	0.017	5.180	20,000	11,880,000	29.700			20,000	0.017
28/01/2026	0.017	5.210	10,000	11,860,000	29.650			10,000	0.017
27/01/2026	0.017	5.230	40,000	11,850,000	29.625	30,000	0.017	10,000	0.018
26/01/2026	0.019	5.260	0	11,870,000	29.675
23/01/2026	0.021	5.340	10,000	11,870,000	29.675	10,000	0.021
22/01/2026	0.021	5.320	0	11,880,000	29.700
21/01/2026	0.021	5.300	0	11,880,000	29.700
20/01/2026	0.020	5.210	10,000	11,880,000	29.700			10,000	0.020
19/01/2026	0.023	5.270	100,000	11,870,000	29.675			100,000	0.023
16/01/2026	0.029	5.450	1,620,000	11,770,000	29.425	420,000	0.034	1,200,000	0.031
15/01/2026	0.031	5.530	2,500,000	10,990,000	27.475	1,550,000	0.033	950,000	0.036
14/01/2026	0.034	5.590	3,450,000	11,590,000	28.975	1,090,000	0.038	2,360,000	0.036
13/01/2026	0.030	5.450	2,340,000	10,320,000	25.800	1,150,000	0.035	1,190,000	0.034
12/01/2026	0.034	5.580	2,180,000	10,280,000	25.700	360,000	0.033	1,820,000	0.033
09/01/2026	0.024	5.220	110,000	8,820,000	22.050			110,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.