19487 JPXTAPI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19487 JPXTAPI@EC2602A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.038	11.280	50,000	2,980,000	7.450			50,000	0.038
04/02/2026	0.045	11.380	30,000	2,930,000	7.325	30,000	0.044
03/02/2026	0.058	11.660	0	2,960,000	7.400
02/02/2026	0.058	11.520	50,000	2,960,000	7.400			50,000	0.058
30/01/2026	0.083	12.080	0	2,910,000	7.275
29/01/2026	0.103	12.510	0	2,910,000	7.275
28/01/2026	0.103	12.430	400,000	2,910,000	7.275	400,000	0.103
27/01/2026	0.117	12.570	0	3,310,000	8.275
26/01/2026	0.121	12.630	30,000	3,310,000	8.275	30,000	0.119
23/01/2026	0.170	13.480	200,000	3,340,000	8.350	100,000	0.170	100,000	0.174
22/01/2026	0.148	12.900	0	3,340,000	8.350
21/01/2026	0.152	12.930	0	3,340,000	8.350
20/01/2026	0.158	12.930	0	3,340,000	8.350
19/01/2026	0.166	13.030	200,000	3,340,000	8.350	100,000	0.165	100,000	0.172
16/01/2026	0.148	12.640	420,000	3,340,000	8.350	420,000	0.153
15/01/2026	0.148	12.470	400,000	3,760,000	9.400			400,000	0.171
14/01/2026	0.231	13.970	2,160,000	3,360,000	8.400	1,110,000	0.231	1,000,000	0.235
13/01/2026	0.206	13.450	160,000	3,470,000	8.675	110,000	0.227	50,000	0.217
12/01/2026	0.178	12.950	220,000	3,530,000	8.825	110,000	0.195	10,000	0.178
09/01/2026	0.164	12.540	470,000	3,630,000	9.075	350,000	0.135	120,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.