19479 MS-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19479 MS-CNBM@EC2612A (CALL)

Nominal

0.177 +0.002 (+1.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.175	5.120	280,000	0	0.000	140,000	0.165	140,000	0.165
22/12/2025	0.159	4.930	340,000	0	0.000	170,000	0.158	170,000	0.157
19/12/2025	0.149	4.810	40,000	0	0.000	20,000	0.150	20,000	0.152
18/12/2025	0.148	4.790	0	0	0.000
17/12/2025	0.145	4.760	0	0	0.000
16/12/2025	0.142	4.710	0	0	0.000
15/12/2025	0.147	4.770	0	0	0.000
12/12/2025	0.158	4.870	0	0	0.000
11/12/2025	0.159	4.860	140,000	0	0.000	70,000	0.170	70,000	0.169
10/12/2025	0.161	4.910	80,000	0	0.000	40,000	0.161	40,000	0.161
09/12/2025	0.172	4.980	0	0	0.000
08/12/2025	0.195	5.200	0	0	0.000
05/12/2025	0.196	5.200	0	0	0.000
04/12/2025	0.202	5.260	0	0	0.000
03/12/2025	0.207	5.310	60,000	0	0.000	30,000	0.208	30,000	0.208
02/12/2025	0.210	5.330	0	0	0.000
01/12/2025	0.209	5.330	160,000	0	0.000	80,000	0.207	80,000	0.207
28/11/2025	0.204	5.230	40,000	0	0.000	20,000	0.198	20,000	0.199
27/11/2025	0.201	5.200	200,000	0	0.000	110,000	0.214	90,000	0.213
26/11/2025	0.214	5.300	420,000	20,000	0.033	210,000	0.226	210,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.